Tour v452
NEM
NEWMONT CORP
$91.52 -2.09%
$91.69 (+0.18%)🌙
as of 07/28 06:10 PM
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 13,236
Calls: 8,677 (66%)
Puts: 4,559 (34%)
Prior (07/27) 12,560
Calls: 8,396 (67%)
Puts: 4,164 (33%)
Current vs Prior +5.38%
Calls: +3.35% (Calls)
Puts: +9.49% (Puts)
Prior 7-Day Total 130,225
Calls: 79,563 (61%)
Puts: 50,662 (39%)
Prior 7-Day Average 18,603
Calls: 11,366 (61%)
Puts: 7,237 (39%)
Current vs Prior 7-Day Avg -28.85%
Calls: -23.66%
Puts: -37.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.58M
Calls: $3.82M (68%)
Puts: $1.76M (32%)
Prior (07/27) $3.92M
Calls: $2.84M (72%)
Puts: $1.08M (28%)
Current vs Prior +42.35%
Calls: +34.56%
Puts: +62.76%
Prior 7-Day Total $48.07M
Calls: $25.50M (53%)
Puts: $22.57M (47%)
Prior 7-Day Average $6.87M
Calls: $3.64M (53%)
Puts: $3.22M (47%)
Current vs Prior 7-Day Avg -18.71%
Calls: +4.86%
Puts: -45.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.53
Prior (07/27) 0.50
Current vs Prior +5.94%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -20.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 224,970
Calls: 140,024 (62%)
Puts: 84,946 (38%)
Prior (07/27) 488,882
Calls: 292,810 (60%)
Puts: 196,072 (40%)
Current vs Prior -53.98%
Prior 7-Day Total 3,197,957
Calls: 1,931,810 (60%)
Puts: 1,266,147 (40%)
Prior 7-Day Average 456,851
Calls: 275,972 (60%)
Puts: 180,878 (40%)
Current vs Prior 7-Day Avg -50.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.43% | 6.70%9.68% | 14.15%
Prior 4.75% | 6.98%9.47% | 14.24%
Current vs Prior -6.84% | -3.98%+2.25% | -0.63%
Prior 7-Day Avg 6.23% | 7.95%9.58% | 14.94%
Current vs 7-Day Avg -28.96% | -15.74%+1.01% | -5.27%
Prior 7-Day Eod 4.75% | 6.98%9.47% | 14.24%
Current vs 7-Day Eod -6.84% | -3.98%+2.25% | -0.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.19% | 18.20%
Calls: 15.93% | 19.86%
Puts: 20.43% | 16.55%
Current vs 7-Day Avg -19.17% | -8.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.82M). Bullish P/C ratio of 0.53. Call-heavy open interest (140,024 calls vs 84,946 puts) suggests bullish positioning. Declining open interest (down 54%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.5%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 212.272.46$2.378.0%160.3627
$95.00Aug 212.592.81$2.708.1%260.39912
$84.00Jul 317.608.25$7.938.2%20.9645
$97.50Aug 211.842.01$1.928.9%5170.31726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.103.30$3.206.2%270.423.1K
$88.00Aug 212.312.46$2.386.3%50.3475
$105.00Aug 2113.1014.35$13.739.1%130.863.2K
$93.00Aug 214.555.00$4.789.4%440.53155
$85.00Aug 211.381.52$1.459.7%50.231.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.580.70$0.6418.8%190.133.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 317.608.25$7.938.2%20.9645
$85.00Jul 316.157.50$6.8319.8%130.9251
$86.00Jul 315.206.90$6.0528.1%20.904
$82.00Aug 79.7011.30$10.5015.2%80.901
$83.00Aug 78.4010.45$9.4321.7%70.854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3110.4012.70$11.5519.9%21.00--
$104.00Jul 3111.1013.70$12.4021.0%61.009
$105.00Jul 3112.1514.35$13.2516.6%11.00--
$100.00Jul 317.209.75$8.4830.1%50.95--
$105.00Aug 712.1514.75$13.4519.3%40.9514

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 4.3K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 211.842.01$1.928.9%5170.31726
$108.00Jul 310.010.02$0.0250.0%3530.01628
$94.00Jul 310.671.13$0.9051.1%2570.31184
$95.00Jul 310.350.89$0.6287.1%1310.24329
$100.00Aug 70.320.61$0.4761.7%1150.14257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.881.31$1.1039.1%1680.35292
$92.50Aug 213.255.35$4.3048.8%880.512.3K
$80.00Aug 210.390.75$0.5763.2%700.111.9K
$92.00Jul 311.732.22$1.9824.7%470.53287
$93.00Aug 214.555.00$4.789.4%440.53155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 29.4%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Sep 471.0%44.2%60.8%103776
$85.00Jul 31Aug 2162.1%43.1%44.3%1451
$104.00Jul 31Sep 463.6%45.1%41.0%327
$97.00Jul 31Sep 459.9%43.9%36.4%120507
$96.00Jul 31Sep 458.8%44.1%33.2%89547
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Sep 461.3%38.8%57.9%29289
$97.00Jul 31Aug 2859.9%39.6%51.4%7384
$85.00Jul 31Sep 462.1%43.3%43.5%35208
$89.00Jul 31Sep 462.0%43.4%42.8%2985
$105.00Jul 31Aug 2163.5%44.9%41.4%143.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 21.73, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Jul 31$0.11$0.89$0.118.09$95.11
$102.00$103.00Aug 21$0.13$0.87$0.136.69$102.13
$95.00$96.00Aug 28$0.13$0.87$0.136.69$95.13
$96.00$97.00Jul 31$0.14$0.86$0.146.14$96.14
$100.00$101.00Aug 28$0.16$0.84$0.165.25$100.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 28$0.22$4.78$0.2221.73$79.78
$85.00$84.00Jul 31$0.11$0.89$0.118.09$84.89
$90.00$89.00Jul 31$0.14$0.86$0.146.14$89.86
$80.00$78.00Aug 21$0.28$1.72$0.286.14$79.72
$83.00$80.00Aug 7$0.46$2.54$0.465.52$82.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Aug 7$1.80$1.80$0.209.00$84.80
$91.00$92.00Aug 14$0.85$0.85$0.155.67$91.85
$86.00$88.00Jul 31$1.65$1.65$0.354.71$87.65
$84.00$90.00Aug 14$4.83$4.83$1.174.13$88.83
$88.00$90.00Jul 31$1.60$1.60$0.404.00$89.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Sep 4$0.88$0.88$0.127.33$89.12
$97.00$95.00Aug 28$1.75$1.75$0.257.00$95.25
$103.00$101.00Aug 14$1.72$1.72$0.286.14$101.28
$103.00$100.00Aug 21$2.58$2.58$0.426.14$100.42
$104.00$103.00Jul 31$0.85$0.85$0.155.67$103.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 31Aug 7$0.0571.0%47.6%
$105.00Jul 31Aug 7$0.1263.5%48.4%
$103.00Jul 31Aug 7$0.1559.4%44.9%
$104.00Jul 31Aug 7$0.2163.6%51.2%
$102.00Jul 31Aug 7$0.2357.9%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 7$0.2063.5%48.4%
$100.00Jul 31Aug 7$0.2259.4%46.5%
$80.00Jul 31Aug 7$0.2561.3%56.4%
$84.00Jul 31Aug 7$0.3857.5%47.6%
$85.00Jul 31Aug 7$0.4462.1%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.75% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 31$2.07$1.36$3.43$87.57$94.433.75%
$92.00Jul 31$1.62$1.98$3.60$88.40$95.603.93%
$90.00Jul 31$2.80$1.10$3.90$86.10$93.904.26%
$94.00Jul 31$0.90$3.67$4.57$89.43$98.574.99%
$95.00Jul 31$0.62$4.30$4.92$90.08$99.925.38%
$88.00Jul 31$4.40$0.57$4.97$83.03$92.975.43%
$91.00Aug 7$3.15$2.51$5.66$85.34$96.666.18%
$92.00Aug 7$2.71$2.98$5.69$86.31$97.696.22%
$93.00Aug 7$2.17$3.53$5.70$87.30$98.706.23%
$97.00Jul 31$0.37$5.70$6.07$90.93$103.076.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Jul 31$0.51$0.30$0.81$86.19$96.81
$95.00$87.00Jul 31$0.62$0.30$0.92$86.08$95.92
$96.00$88.00Jul 31$0.51$0.57$1.08$86.92$97.08
$95.00$88.00Jul 31$0.62$0.57$1.19$86.81$96.19
$94.00$87.00Jul 31$0.90$0.30$1.20$85.80$95.20
$94.00$88.00Jul 31$0.90$0.57$1.47$86.53$95.47
$96.00$89.00Jul 31$0.51$0.96$1.47$87.53$97.47
$93.00$87.00Jul 31$1.19$0.30$1.49$85.51$94.49
$95.00$89.00Jul 31$0.62$0.96$1.58$87.42$96.58
$96.00$90.00Jul 31$0.51$1.10$1.61$88.39$97.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 15.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/101103/104Aug 14$4.70$0.3015.67$96.30$107.70
85/8896/97Aug 28$2.73$0.2710.11$85.27$98.73
91/9294/95Jul 31$0.90$0.109.00$91.10$94.90
92/9495/96Jul 31$1.80$0.209.00$92.20$96.80
83/8494/95Aug 14$0.90$0.109.00$83.10$94.90
82/83101/102Aug 28$0.90$0.109.00$82.10$101.90
96/101104/105Aug 14$4.48$0.528.62$96.52$108.48
86/8991/94Sep 4$2.68$0.328.38$86.32$93.68
91/9294/95Aug 7$0.89$0.118.09$91.11$94.89
84/85103/104Aug 14$0.89$0.118.09$84.11$103.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
$96.00$97.00$98.00Sep 4$0.06$0.9415.67
$101.00$102.00$103.00Aug 28$0.07$0.9313.29
$98.00$99.00$100.00Aug 7$0.09$0.9110.11
$94.00$95.00$96.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Aug 21$0.05$1.9539.00
$92.00$93.00$94.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.08$0.9211.50
$91.00$92.00$93.00Aug 7$0.08$0.9211.50
$84.00$85.00$86.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.01, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 7-$0.53$4.47
$85.00$90.001:2Aug 21-$1.86$3.14
$99.00$102.001:2Sep 4-$0.85$2.15
$105.00$107.001:2Jul 31-$0.02$1.98
$105.00$107.001:2Sep 4-$0.29$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 28-$0.01$4.99
$101.00$96.001:2Aug 14-$1.93$3.07
$78.00$75.001:2Aug 21-$0.09$2.91
$79.00$74.001:2Jul 31-$2.13$2.87
$96.00$92.001:2Aug 14-$1.57$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.04%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 4$3.700.462.7%4.04%6.75%3--
$92.00Aug 21$3.500.510.5%3.82%4.35%26122
$92.50Aug 21$3.500.491.1%3.82%4.90%68137
$92.00Aug 14$3.150.500.5%3.44%3.97%328
$96.00Sep 4$3.150.404.9%3.44%8.34%162
$93.00Aug 21$3.100.471.6%3.39%5.00%16191
$95.00Aug 28$2.950.423.8%3.22%7.03%2221
$94.00Aug 21$2.730.432.7%2.98%5.69%28
$97.00Sep 4$2.680.376.0%2.93%8.92%204
$95.00Aug 21$2.590.393.8%2.83%6.63%26912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,677
Total Puts 4,559
Put/Call Ratio 0.53
Net Difference 4,118

Prior's Put/Call Breakdown

Total Calls 8,396
Total Puts 4,164
Put/Call Ratio 0.50
Net Difference 4,232

Prior 7-Day Put/Call Summary

Total Calls 79,563
Total Puts 50,662
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All