Tour v422
NEM
NEWMONT CORP
$93.47 +0.30%
$93.80 (+0.35%)🌙
as of 07/27 06:06 PM
(7/24 01:44) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/27 18:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 12,560
Calls: 8,396 (67%)
Puts: 4,164 (33%)
Prior (07/24) 17,224
Calls: 8,655 (50%)
Puts: 8,569 (50%)
Current vs Prior -27.08%
Calls: -2.99% (Calls)
Puts: -51.41% (Puts)
Prior 7-Day Total 117,665
Calls: 71,167 (60%)
Puts: 46,498 (40%)
Prior 7-Day Average 19,610
Calls: 10,166 (60%)
Puts: 6,642 (40%)
Current vs Prior 7-Day Avg -35.95%
Calls: -17.42%
Puts: -37.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.92M
Calls: $2.84M (72%)
Puts: $1.08M (28%)
Prior (07/24) $4.14M
Calls: $2.09M (51%)
Puts: $2.05M (49%)
Current vs Prior -5.24%
Calls: +35.63%
Puts: -47.06%
Prior 7-Day Total $44.15M
Calls: $22.66M (51%)
Puts: $21.49M (49%)
Prior 7-Day Average $7.36M
Calls: $3.24M (51%)
Puts: $3.07M (49%)
Current vs Prior 7-Day Avg -46.70%
Calls: -12.31%
Puts: -64.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.50
Prior (07/24) 0.99
Current vs Prior -49.91%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -28.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 488,882
Calls: 292,810 (60%)
Puts: 196,072 (40%)
Prior (07/24) 208,331
Calls: 117,424 (56%)
Puts: 90,907 (44%)
Current vs Prior +134.67%
Prior 7-Day Total 2,709,075
Calls: 1,639,000 (61%)
Puts: 1,070,075 (39%)
Prior 7-Day Average 451,512
Calls: 273,166 (61%)
Puts: 178,345 (39%)
Current vs Prior 7-Day Avg +8.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.75% | 6.98%9.47% | 14.24%
Prior 5.38% | 7.35%9.86% | 14.44%
Current vs Prior -11.64% | -5.10%-3.99% | -1.41%
Prior 7-Day Avg 6.48% | 8.11%9.60% | 15.05%
Current vs 7-Day Avg -26.65% | -14.01%-1.41% | -5.40%
Prior 7-Day Eod 5.38% | 7.35%9.86% | 14.44%
Current vs 7-Day Eod -11.64% | -5.10%-3.99% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 18.47%
Calls: 15.89% | 19.46%
Puts: 21.64% | 17.48%
Current vs 7-Day Avg -21.67% | -10.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.84M). Extreme bullish P/C ratio of 0.50 - heavy call buying (8,396 calls vs 4,164 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (292,810 calls vs 196,072 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 212.582.70$2.644.5%1600.37601
$84.00Jul 319.4010.00$9.706.2%80.9352
$90.00Aug 216.156.60$6.387.1%50.65523
$91.00Jul 313.403.70$3.558.5%30.7024
$92.00Aug 73.704.05$3.889.0%--0.6034
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.452.60$2.535.9%430.353.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3117.2519.65$18.4513.0%--1.0049
$80.00Jul 3112.3014.20$13.2514.3%11.0050
$80.00Aug 712.4515.05$13.7518.9%20.95--
$85.00Jul 317.909.60$8.7519.4%450.9533
$75.00Aug 2117.5520.05$18.8013.3%--0.9494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3115.2517.80$16.5215.4%10.9934
$107.00Jul 3112.4014.80$13.6017.6%--0.9921
$108.00Jul 3113.3515.80$14.5816.8%--0.9927
$106.00Jul 3111.3513.80$12.5819.5%10.9916
$105.00Jul 3110.3512.80$11.5821.2%10.98108

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 7.4K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 310.000.03$0.02150.0%7230.01164
$110.00Aug 70.000.34$0.17200.0%3940.05208
$102.00Aug 140.221.60$0.91151.6%3760.1943
$97.00Jul 310.640.92$0.7835.9%3590.26222
$100.00Jul 310.250.31$0.2821.4%2330.11570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 140.011.18$0.60195.0%4820.1254
$93.00Aug 213.504.45$3.9823.9%2020.479
$92.50Aug 213.303.95$3.6317.9%1600.452.4K
$90.00Jul 310.600.86$0.7335.6%1320.24261
$87.00Jul 310.010.40$0.21185.7%1300.0987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 28.7%, max 260.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 2181.2%49.5%63.9%--143
$84.00Jul 31Aug 771.2%48.8%45.9%1052
$86.00Jul 31Sep 456.3%41.1%37.1%32
$85.00Jul 31Aug 2155.2%42.6%29.5%49267
$110.00Jul 31Sep 464.0%49.6%29.1%7163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 31Aug 28139.3%38.6%260.6%1238
$82.00Jul 31Aug 28102.8%43.8%134.9%5510
$84.00Jul 31Aug 2871.2%42.1%69.1%11228
$83.00Jul 31Aug 1471.1%47.2%50.7%494166
$110.00Jul 31Aug 2164.0%45.7%40.1%12.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 20.43, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Aug 28$0.14$2.86$0.1420.43$107.14
$107.00$110.00Sep 4$0.15$2.85$0.1519.00$107.15
$107.00$110.00Aug 21$0.29$2.71$0.299.34$107.29
$98.00$99.00Jul 31$0.13$0.87$0.136.69$98.13
$99.00$100.00Jul 31$0.13$0.87$0.136.69$99.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Aug 21$0.32$2.68$0.328.37$77.68
$84.00$82.00Aug 28$0.27$1.73$0.276.41$83.73
$89.00$88.00Jul 31$0.15$0.85$0.155.67$88.85
$84.00$82.50Aug 21$0.23$1.27$0.235.52$83.77
$87.00$86.00Aug 21$0.16$0.84$0.165.25$86.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 12.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.90$0.90$0.109.00$84.90
$86.00$87.00Jul 31$0.87$0.87$0.136.69$86.87
$91.00$92.00Aug 21$0.85$0.85$0.155.67$91.85
$82.00$84.00Jul 31$1.60$1.60$0.404.00$83.60
$88.00$89.00Jul 31$0.80$0.80$0.204.00$88.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$100.00Aug 7$1.85$1.85$0.1512.33$100.15
$105.00$100.00Aug 14$4.53$4.53$0.479.64$100.47
$110.00$105.00Aug 21$4.35$4.35$0.656.69$105.65
$98.00$97.00Jul 31$0.85$0.85$0.155.67$97.15
$103.00$100.00Jul 31$2.55$2.55$0.455.67$100.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 31Aug 7$0.0954.5%43.3%
$110.00Jul 31Aug 7$0.1564.0%54.6%
$105.00Jul 31Aug 7$0.1753.7%43.8%
$106.00Jul 31Aug 7$0.1953.2%46.3%
$104.00Jul 31Aug 7$0.2355.8%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.0664.0%54.6%
$106.00Jul 31Aug 7$0.0753.2%46.3%
$81.00Jul 31Aug 7$0.09139.3%86.5%
$105.00Jul 31Aug 7$0.1053.7%43.8%
$84.00Jul 31Aug 7$0.1471.2%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.27% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 31$1.78$2.21$3.99$90.01$97.994.27%
$93.00Jul 31$2.23$1.79$4.02$88.98$97.024.30%
$92.00Jul 31$2.84$1.28$4.12$87.88$96.124.41%
$95.00Jul 31$1.38$2.80$4.18$90.82$99.184.47%
$96.00Jul 31$1.05$3.43$4.48$91.52$100.484.79%
$91.00Jul 31$3.55$1.00$4.55$86.45$95.554.87%
$97.00Jul 31$0.78$4.03$4.81$92.19$101.815.15%
$90.00Jul 31$4.28$0.73$5.01$84.99$95.015.36%
$89.00Jul 31$4.93$0.43$5.36$83.64$94.365.73%
$98.00Jul 31$0.54$4.88$5.42$92.58$103.425.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Jul 31$0.54$0.43$0.97$88.03$98.97
$97.00$89.00Jul 31$0.78$0.43$1.21$87.79$98.21
$98.00$90.00Jul 31$0.54$0.73$1.27$88.73$99.27
$96.00$89.00Jul 31$1.05$0.43$1.48$87.52$97.48
$97.00$90.00Jul 31$0.78$0.73$1.51$88.49$98.51
$98.00$91.00Jul 31$0.54$1.00$1.54$89.46$99.54
$96.00$90.00Jul 31$1.05$0.73$1.78$88.22$97.78
$97.00$91.00Jul 31$0.78$1.00$1.78$89.22$98.78
$95.00$89.00Jul 31$1.38$0.43$1.81$87.19$96.81
$98.00$92.00Jul 31$0.54$1.28$1.82$90.18$99.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 12.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8485/87Aug 14$1.85$0.1512.33$82.15$86.85
91/9295/96Aug 14$0.90$0.109.00$91.10$95.90
90/91106/107Sep 4$0.88$0.127.33$90.12$106.88
85/8692/93Aug 14$0.86$0.146.14$85.14$92.86
92/93101/102Aug 28$0.86$0.146.14$92.14$101.86
85/8695/96Aug 14$0.85$0.155.67$85.15$95.85
90/9192/93Aug 14$0.85$0.155.67$90.15$92.85
90/9195/96Aug 14$0.84$0.165.25$90.16$95.84
88/8895/96Aug 21$0.84$0.165.25$87.16$95.84
92/9395/96Aug 28$0.84$0.165.25$92.16$95.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.06$2.4440.67
$95.00$96.00$97.00Jul 31$0.06$0.9415.67
$99.00$100.00$101.00Aug 21$0.06$0.9415.67
$102.00$103.00$104.00Sep 4$0.06$0.9415.67
$94.00$95.00$96.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
$78.00$80.00$82.00Aug 21$0.11$1.8917.18
$90.00$91.00$92.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.27, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$110.001:2Aug 21-$0.17$2.83
$107.00$110.001:2Aug 7-$0.23$2.77
$107.00$110.001:2Aug 28-$0.60$2.40
$110.00$112.001:2Jul 31$0.00$2.00
$93.00$97.001:2Sep 4-$2.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$0.27$4.73
$80.00$75.001:2Aug 28-$0.53$4.47
$80.00$75.001:2Aug 14-$1.67$3.33
$105.00$100.001:2Aug 14-$3.17$1.83
$84.00$82.001:2Aug 7-$0.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.65%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Aug 28$4.350.510.6%4.65%5.22%208
$95.00Aug 28$4.150.481.6%4.44%6.08%1912
$94.00Aug 21$3.750.500.6%4.01%4.58%17
$96.00Aug 28$3.500.452.7%3.74%6.45%--44
$95.00Aug 21$3.450.471.6%3.69%5.33%103858
$94.00Aug 14$3.250.500.6%3.48%4.04%7164
$97.00Sep 4$3.150.423.8%3.37%7.15%4--
$96.00Aug 21$3.100.432.7%3.32%6.02%819
$98.00Sep 4$3.050.394.8%3.26%8.11%8--
$97.00Aug 21$2.700.393.8%2.89%6.67%7121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,396
Total Puts 4,164
Put/Call Ratio 0.50
Net Difference 4,232

Prior's Put/Call Breakdown

Total Calls 8,655
Total Puts 8,569
Put/Call Ratio 0.99
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 71,167
Total Puts 46,498
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All