Tour v401
NEM
NEWMONT CORP
$93.19 -1.62%
(7/23 18:01) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 18:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/24) 17,232
Calls: 8,663 (50%)
Puts: 8,569 (50%)
Prior (07/23) 25,340
Calls: 15,671 (62%)
Puts: 9,669 (38%)
Current vs Prior -32.00%
Calls: -44.72% (Calls)
Puts: -11.38% (Puts)
Prior 7-Day Total 132,641
Calls: 83,416 (63%)
Puts: 49,225 (37%)
Prior 7-Day Average 18,948
Calls: 11,916 (63%)
Puts: 7,032 (37%)
Current vs Prior 7-Day Avg -9.06%
Calls: -27.30%
Puts: +21.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $4.14M
Calls: $2.09M (51%)
Puts: $2.05M (49%)
Prior (07/23) $9.95M
Calls: $5.62M (56%)
Puts: $4.33M (44%)
Current vs Prior -58.43%
Calls: -62.77%
Puts: -52.78%
Prior 7-Day Total $52.30M
Calls: $26.51M (51%)
Puts: $25.79M (49%)
Prior 7-Day Average $7.47M
Calls: $3.79M (51%)
Puts: $3.68M (49%)
Current vs Prior 7-Day Avg -44.61%
Calls: -44.74%
Puts: -44.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.99
Prior (07/23) 0.62
Current vs Prior +60.32%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +61.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/24) 208,331
Calls: 117,424 (56%)
Puts: 90,907 (44%)
Prior (07/23) 497,329
Calls: 300,540 (60%)
Puts: 196,789 (40%)
Current vs Prior -58.11%
Prior 7-Day Total 3,310,532
Calls: 1,995,344 (61%)
Puts: 1,282,820 (39%)
Prior 7-Day Average 472,933
Calls: 285,049 (61%)
Puts: 183,260 (39%)
Current vs Prior 7-Day Avg -55.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.38% | 7.35%9.86% | 14.44%
Prior 5.98% | 7.60%10.99% | 15.87%
Current vs Prior -10.03% | -3.30%-10.27% | -8.98%
Prior 7-Day Avg 5.80% | 8.17%8.54% | 14.85%
Current vs 7-Day Avg -7.30% | -10.01%+15.41% | -2.76%
Prior 7-Day Eod 5.98% | 7.60%10.99% | 15.87%
Current vs 7-Day Eod -10.03% | -3.30%-10.27% | -8.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 18.88%
Calls: 15.86% | 19.05%
Puts: 24.44% | 19.46%
Current vs 7-Day Avg -24.13% | -12.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. P/C ratio rising 60% - increased hedging/bearish positioning. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.5%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.453.70$3.587.0%740.45873
$97.50Aug 212.502.75$2.639.5%60.37605
$96.00Aug 213.003.30$3.159.5%90.4217
$91.00Aug 215.305.85$5.579.9%30.60--
$75.00Jul 3117.2019.00$18.109.9%21.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.682.84$2.765.8%570.363.1K
$88.00Aug 212.012.14$2.086.3%200.2926
$100.00Aug 218.409.05$8.737.4%1050.712.9K
$97.00Jul 314.454.80$4.637.6%180.7481
$95.00Jul 313.153.40$3.287.6%1630.62185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.911.04$0.9813.3%1050.173.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 2415.7518.80$17.2717.7%11.00--
$77.00Jul 2415.0517.05$16.0512.5%11.00--
$79.00Jul 2413.0015.50$14.2517.5%11.00--
$80.00Jul 2412.0013.90$12.9514.7%371.0061
$81.00Jul 2411.0512.90$11.9815.4%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3115.8017.90$16.8512.5%10.99--
$111.00Jul 3116.8018.90$17.8511.8%10.99--
$109.00Jul 2414.8017.95$16.3819.2%10.99--
$105.00Jul 2410.8013.10$11.9519.2%20.99--
$107.00Jul 2412.8015.00$13.9015.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 12.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.000.02$0.01200.0%6430.021.3K
$108.00Jul 310.010.04$0.03100.0%4890.0194
$109.00Jul 240.000.01$0.01100.0%3520.001.4K
$94.00Jul 240.000.24$0.12200.0%2830.17425
$100.00Jul 310.210.47$0.3476.5%2750.12393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.000.01$0.01100.0%2.1K0.01947
$95.00Jul 241.602.47$2.0442.6%6410.971.3K
$94.00Jul 240.801.27$1.0445.2%2720.85105
$85.00Aug 211.221.33$1.278.7%1820.201.9K
$90.00Jul 310.911.10$1.0118.8%1780.28211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 907.4%, max 2325.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Sep 4887.0%46.0%1828.3%18--
$111.00Jul 24Jul 31928.0%51.0%1719.6%9766
$102.00Jul 24Aug 21755.0%42.0%1697.6%33385
$76.00Jul 24Jul 311007.0%57.0%1666.7%3--
$107.00Jul 24Aug 28708.0%41.0%1626.8%913
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 211067.0%44.0%2325.0%21787
$110.00Jul 24Aug 21887.0%44.0%1915.9%42.7K
$82.00Jul 24Sep 4808.0%41.0%1870.7%5372
$83.00Jul 24Aug 28792.0%41.0%1831.7%2528
$80.00Jul 24Aug 28762.0%40.0%1805.0%5226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 16.65, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$107.00Aug 7$0.17$2.83$0.1716.65$104.17
$105.00$110.00Aug 21$0.48$4.52$0.489.42$105.48
$94.00$95.00Jul 24$0.11$0.89$0.118.09$94.11
$96.00$97.00Aug 21$0.11$0.89$0.118.09$96.11
$107.00$108.00Jul 31$0.12$0.88$0.127.33$107.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Aug 21$0.33$3.67$0.3311.12$78.67
$85.00$83.00Aug 14$0.19$1.81$0.199.53$84.81
$89.00$88.00Jul 31$0.13$0.87$0.136.69$88.87
$83.00$82.00Aug 14$0.13$0.87$0.136.69$82.87
$85.00$82.50Aug 21$0.36$2.14$0.365.94$84.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 37.46, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$79.00Jul 24$1.80$1.80$0.209.00$78.80
$91.00$92.00Jul 24$0.83$0.83$0.174.88$91.83
$85.00$88.00Aug 7$2.37$2.37$0.633.76$87.37
$86.00$90.00Jul 31$3.15$3.15$0.853.71$89.15
$90.00$91.00Aug 21$0.73$0.73$0.272.70$90.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.87$4.87$0.1337.46$105.13
$103.00$100.00Jul 24$2.82$2.82$0.1815.67$100.18
$105.00$102.00Aug 7$2.70$2.70$0.309.00$102.30
$100.00$98.00Aug 28$1.80$1.80$0.209.00$98.20
$110.00$107.00Aug 7$2.67$2.67$0.338.09$107.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.73, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 24Jul 31$0.09755.0%44.0%
$105.00Jul 24Jul 31$0.14626.0%52.0%
$107.00Jul 24Jul 31$0.14708.0%59.0%
$103.00Jul 24Jul 31$0.18728.0%50.0%
$104.00Jul 24Jul 31$0.19661.0%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.12489.0%46.0%
$80.00Jul 24Jul 31$0.16762.0%67.0%
$86.00Jul 24Jul 31$0.26380.0%45.0%
$85.00Jul 24Jul 31$0.31472.0%52.0%
$100.00Jul 24Jul 31$0.37407.0%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.16% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 24$0.26$0.82$1.08$91.92$94.081.16%
$94.00Jul 24$0.12$1.04$1.16$92.84$95.161.24%
$92.00Jul 24$1.24$0.07$1.31$90.69$93.311.41%
$95.00Jul 24$0.01$2.04$2.05$92.95$97.052.20%
$91.00Jul 24$2.07$0.23$2.30$88.70$93.302.47%
$90.00Jul 24$3.00$0.01$3.01$86.99$93.013.23%
$96.00Jul 24$0.01$3.10$3.11$92.89$99.113.34%
$97.00Jul 24$0.01$3.98$3.99$93.01$100.994.28%
$93.00Jul 31$2.33$2.12$4.45$88.55$97.454.78%
$92.00Jul 31$2.83$1.67$4.50$87.50$96.504.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.20% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$92.00Jul 24$0.12$0.07$0.19$91.81$94.19
$94.00$91.00Jul 24$0.12$0.23$0.35$90.65$94.35
$98.00$89.00Jul 31$0.64$0.66$1.30$87.70$99.30
$97.00$89.00Jul 31$0.82$0.66$1.48$87.52$98.48
$98.00$90.00Jul 31$0.64$1.01$1.65$88.35$99.65
$96.00$89.00Jul 31$1.12$0.66$1.78$87.22$97.78
$97.00$90.00Jul 31$0.82$1.01$1.83$88.17$98.83
$98.00$91.00Jul 31$0.64$1.30$1.94$89.06$99.94
$95.00$89.00Jul 31$1.45$0.66$2.11$86.89$97.11
$97.00$91.00Jul 31$0.82$1.30$2.12$88.88$99.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 8.09, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8590/91Jul 31$0.89$0.118.09$84.11$90.89
94/95100/101Aug 14$0.89$0.118.09$94.11$100.89
88/8991/92Aug 21$0.89$0.118.09$88.11$91.89
89/9092/93Aug 21$0.89$0.118.09$89.11$92.89
83/8494/95Aug 28$0.89$0.118.09$83.11$94.89
86/8795/96Aug 21$0.88$0.127.33$86.12$95.88
85/8890/93Aug 28$2.63$0.377.11$85.37$92.63
90/9394/95Sep 4$2.62$0.386.89$90.38$96.62
88/8994/95Aug 21$0.87$0.136.69$88.13$94.87
86/8791/92Jul 31$0.86$0.146.14$86.14$91.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.06$0.9415.67
$99.00$100.00$101.00Jul 31$0.06$0.9415.67
$94.00$95.00$96.00Jul 31$0.08$0.9211.50
$100.00$101.00$102.00Jul 24$0.09$0.9110.11
$90.00$91.00$92.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 24$0.06$0.9415.67
$83.00$84.00$85.00Jul 24$0.07$0.9313.29
$98.00$99.00$100.00Jul 24$0.07$0.9313.29
$93.00$94.00$95.00Aug 7$0.07$0.9313.29
$90.00$91.00$92.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.41, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$92.001:2Aug 14-$0.41$5.59
$105.00$110.001:2Aug 21-$0.02$4.98
$100.00$105.001:2Aug 28-$0.17$4.83
$102.00$107.001:2Aug 14-$1.14$3.86
$86.00$90.001:2Jul 31-$0.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 24-$0.01$4.99
$101.00$95.001:2Sep 4-$2.02$3.98
$83.00$80.001:2Aug 28-$0.11$2.89
$83.00$80.001:2Jul 31-$0.28$2.72
$82.50$80.001:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.94%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 4$4.600.500.9%4.94%5.81%2--
$94.00Aug 28$4.200.490.9%4.51%5.38%48
$95.00Sep 4$4.050.461.9%4.35%6.29%92
$95.00Aug 28$3.750.471.9%4.02%5.97%510
$96.00Sep 4$3.750.443.0%4.02%7.04%4--
$94.00Aug 21$3.500.490.9%3.76%4.62%3--
$95.00Aug 21$3.450.451.9%3.70%5.64%74873
$96.00Aug 28$3.400.433.0%3.65%6.66%2--
$96.00Aug 21$3.000.423.0%3.22%6.23%917
$97.00Aug 28$3.000.414.1%3.22%7.31%2534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,663
Total Puts 8,569
Put/Call Ratio 0.99
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 15,671
Total Puts 9,669
Put/Call Ratio 0.62
Net Difference 6,002

Prior 7-Day Put/Call Summary

Total Calls 83,416
Total Puts 49,225
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All