Tour v490
NEE
NEXTERA ENERGY INC
$87.20 +0.75%
$87.17 (-0.03%)🌙
as of 08/04 06:59 PM
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (6:59pm)
January 2026
|
▶ (8/5 19:01)
◀ 8/4 18:59 ▶

Option Volume

Detail
ℹ
Current (08/04) 20,542
Calls: 14,170 (69%)
Puts: 6,372 (31%)
Prior (08/03) 21,083
Calls: 13,372 (63%)
Puts: 7,711 (37%)
Current vs Prior -2.57%
Calls: +5.97% (Calls)
Puts: -17.36% (Puts)
Prior 7-Day Total 121,064
Calls: 67,839 (56%)
Puts: 53,225 (44%)
Prior 7-Day Average 17,294
Calls: 9,691 (56%)
Puts: 7,603 (44%)
Current vs Prior 7-Day Avg +18.78%
Calls: +46.21%
Puts: -16.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.40M
Calls: $3.22M (73%)
Puts: $1.18M (27%)
Prior (08/03) $1.98M
Calls: $1.21M (61%)
Puts: $769.3K (39%)
Current vs Prior +122.23%
Calls: +166.14%
Puts: +53.19%
Prior 7-Day Total $22.08M
Calls: $13.91M (63%)
Puts: $8.17M (37%)
Prior 7-Day Average $3.15M
Calls: $1.99M (63%)
Puts: $1.17M (37%)
Current vs Prior 7-Day Avg +39.42%
Calls: +62.00%
Puts: +0.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.45
Prior (08/03) 0.58
Current vs Prior -22.02%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -44.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 261,745
Calls: 159,654 (61%)
Puts: 102,091 (39%)
Prior (08/03) 226,398
Calls: 130,541 (58%)
Puts: 95,857 (42%)
Current vs Prior +15.61%
Prior 7-Day Total 1,673,600
Calls: 1,004,853 (60%)
Puts: 668,747 (40%)
Prior 7-Day Average 239,085
Calls: 143,550 (60%)
Puts: 95,535 (40%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.72% | 4.12%4.43% | 8.18%
Prior 2.67% | 3.77%4.81% | 7.87%
Current vs Prior +1.83% | +9.30%-7.90% | +3.92%
Prior 7-Day Avg 2.80% | 3.97%5.28% | 8.43%
Current vs 7-Day Avg -2.89% | +3.76%-16.24% | -2.97%
Prior 7-Day Eod 2.67% | 3.77%4.81% | 7.87%
Current vs 7-Day Eod +1.83% | +9.30%-7.90% | +3.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Prior 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.22M). Massive premium surge with dollar volume up 122% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (14,170 calls vs 6,372 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.954.15$4.054.9%990.623.6K
$90.00Sep 181.571.66$1.625.6%1.3K0.345.2K
$87.00Aug 211.912.05$1.987.1%650.5345
$86.00Aug 282.783.00$2.897.6%1.7K0.599
$92.50Sep 180.860.95$0.919.9%2410.233.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 183.003.15$3.084.9%1360.523.9K
$85.00Sep 181.862.01$1.947.7%2920.392.6K
$82.50Sep 181.101.21$1.169.5%420.263.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 210.490.58$0.5317.0%170.21999
$90.00Aug 210.700.83$0.7617.1%1110.282.7K
$92.50Sep 180.860.95$0.919.9%2410.233.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 144.006.65$5.3349.7%30.94--
$75.00Aug 1410.4512.90$11.6821.0%10.91--
$83.00Aug 143.104.95$4.0345.9%30.881
$80.00Sep 186.808.00$7.4016.2%30.87853
$85.00Aug 72.232.70$2.4719.0%2490.8534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 146.609.30$7.9534.0%31.00--
$92.00Aug 144.055.75$4.9034.7%20.9428
$94.00Aug 216.658.25$7.4521.5%10.90--
$91.00Aug 143.805.15$4.4730.2%20.89--
$95.00Sep 188.309.55$8.9314.0%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 17.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 282.783.00$2.897.6%1.7K0.599
$86.00Aug 142.042.37$2.2114.9%1.6K0.65142
$88.00Aug 211.381.63$1.5116.6%1.5K0.45470
$90.00Sep 181.571.66$1.625.6%1.3K0.345.2K
$86.00Aug 70.961.76$1.3658.8%9210.70430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.720.95$0.8427.4%2.1K0.291.9K
$87.00Aug 140.961.42$1.1938.7%5380.4591
$86.00Aug 70.340.56$0.4548.9%4560.302.5K
$85.00Sep 181.862.01$1.947.7%2920.392.6K
$86.00Aug 281.461.79$1.6320.2%1980.4125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 33.6%, max 141.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1855.6%23.0%141.8%1697.8K
$93.00Aug 7Aug 2861.5%25.9%137.3%9565
$100.00Aug 21Sep 1836.3%25.8%40.7%796.2K
$90.00Aug 7Sep 1832.2%24.2%33.1%1.4K6.0K
$91.00Aug 7Sep 1130.3%22.9%32.4%75572
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 7Sep 447.1%21.6%118.6%2646
$78.00Aug 7Sep 1164.5%40.0%61.3%3403
$83.00Aug 7Sep 434.5%24.0%43.8%33468
$80.00Aug 14Sep 1832.5%23.9%36.0%5710.8K
$84.00Aug 7Sep 1130.3%22.5%34.5%45302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 18.23, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.10$0.90$0.109.00$90.10
$93.00$95.00Aug 7$0.20$1.80$0.209.00$93.20
$95.00$97.50Sep 18$0.25$2.25$0.259.00$95.25
$93.00$94.00Aug 28$0.11$0.89$0.118.09$93.11
$94.00$95.00Aug 21$0.15$0.85$0.155.67$94.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Sep 18$0.13$2.37$0.1318.23$77.37
$82.00$81.00Aug 28$0.12$0.88$0.127.33$81.88
$80.00$77.50Sep 18$0.32$2.18$0.326.81$79.68
$84.00$79.00Sep 11$0.75$4.25$0.755.67$83.25
$83.00$82.00Aug 14$0.16$0.84$0.165.25$82.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.77, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$82.00Aug 14$6.35$6.35$0.659.77$81.35
$80.00$82.50Sep 18$1.75$1.75$0.752.33$81.75
$83.00$86.00Sep 4$1.96$1.96$1.041.88$84.96
$87.00$88.00Aug 14$0.65$0.65$0.351.86$87.65
$82.50$85.00Sep 18$1.60$1.60$0.901.78$84.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$88.00Aug 14$2.59$2.59$0.416.32$88.41
$94.00$87.50Aug 21$5.57$5.57$0.935.99$88.43
$95.00$87.50Sep 18$5.85$5.85$1.653.55$89.15
$88.00$87.00Aug 7$0.70$0.70$0.302.33$87.30
$88.00$87.00Aug 14$0.69$0.69$0.312.23$87.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.45, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.0936.3%25.8%
$94.00Aug 21Aug 28$0.1426.8%26.5%
$92.00Aug 14Aug 21$0.1524.2%22.8%
$91.00Aug 7Aug 14$0.1930.3%22.8%
$85.00Aug 7Aug 14$0.2728.3%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$0.1032.5%28.6%
$78.00Aug 7Aug 21$0.1664.5%36.0%
$81.00Aug 7Aug 21$0.1747.1%26.9%
$82.00Aug 14Aug 21$0.1825.6%24.9%
$83.00Aug 7Aug 14$0.1934.5%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.92% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$0.91$0.76$1.67$85.33$88.671.92%
$86.00Aug 7$1.36$0.45$1.81$84.19$87.812.08%
$88.00Aug 7$0.49$1.46$1.95$86.05$89.952.24%
$85.00Aug 7$2.47$0.19$2.66$82.34$87.663.05%
$87.00Aug 14$1.71$1.19$2.90$84.10$89.903.33%
$88.00Aug 14$1.06$1.88$2.94$85.06$90.943.37%
$86.00Aug 14$2.21$0.94$3.15$82.85$89.153.61%
$85.00Aug 14$2.74$0.49$3.23$81.77$88.233.70%
$84.00Aug 14$3.12$0.42$3.54$80.46$87.544.06%
$87.00Aug 21$1.98$1.58$3.56$83.44$90.564.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.15% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$83.00Aug 7$0.06$0.07$0.13$82.87$91.13
$91.00$84.00Aug 7$0.06$0.10$0.16$83.84$91.16
$90.00$83.00Aug 7$0.16$0.07$0.23$82.77$90.23
$91.00$85.00Aug 7$0.06$0.19$0.25$84.75$91.25
$90.00$84.00Aug 7$0.16$0.10$0.26$83.74$90.26
$90.00$85.00Aug 7$0.16$0.19$0.35$84.65$90.35
$93.00$83.00Aug 7$0.28$0.07$0.35$82.65$93.35
$93.00$84.00Aug 7$0.28$0.10$0.38$83.62$93.38
$89.00$83.00Aug 7$0.32$0.07$0.39$82.61$89.39
$97.50$75.00Sep 18$0.22$0.18$0.40$74.60$97.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 8.09, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8890/91Aug 14$0.89$0.118.09$87.11$90.89
82/8386/87Aug 28$0.89$0.118.09$82.11$86.89
87/8889/90Aug 7$0.86$0.146.14$87.14$89.86
86/8788/89Aug 28$0.85$0.155.67$86.15$88.85
86/8788/89Aug 21$0.84$0.165.25$86.16$88.84
82/8387/88Aug 14$0.81$0.194.26$82.19$87.81
83/8487/88Aug 14$0.81$0.194.26$83.19$87.81
86/8789/90Aug 21$0.81$0.194.26$86.19$89.81
86/8789/90Aug 28$0.81$0.194.26$86.19$89.81
82/8386/87Sep 4$0.81$0.194.26$82.19$86.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 7$0.06$0.9415.67
$89.00$90.00$91.00Aug 28$0.06$0.9415.67
$80.00$82.50$85.00Sep 18$0.15$2.3515.67
$82.50$85.00$87.50Sep 18$0.19$2.3112.16
$92.50$95.00$97.50Sep 18$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.06$2.4440.67
$84.00$85.00$86.00Aug 21$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$75.00$77.50$80.00Sep 18$0.19$2.3112.16
$77.50$80.00$82.50Sep 18$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.15, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.15$4.85
$92.50$95.001:2Sep 18-$0.03$2.47
$90.00$92.501:2Sep 18-$0.20$2.30
$97.50$100.001:2Sep 18-$0.20$2.30
$83.00$86.001:2Sep 4-$0.98$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$78.001:2Aug 7-$0.04$2.96
$75.00$72.501:2Sep 18-$0.04$2.46
$72.50$70.001:2Sep 18-$0.05$2.45
$77.50$75.001:2Sep 18-$0.05$2.45
$82.50$80.001:2Sep 18-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.76%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$2.410.480.3%2.76%3.11%2394.8K
$88.00Aug 28$1.710.440.9%1.96%2.88%6225
$87.50Aug 21$1.640.490.3%1.88%2.22%8023.5K
$90.00Sep 18$1.570.343.2%1.80%5.01%1.3K5.2K
$88.00Aug 21$1.380.450.9%1.58%2.50%1.5K470
$89.00Aug 28$1.290.382.1%1.48%3.54%757
$89.00Sep 4$1.220.372.1%1.40%3.46%110
$89.00Aug 21$1.040.362.1%1.19%3.26%25984
$90.00Sep 4$0.980.313.2%1.12%4.33%9258
$90.00Aug 28$0.960.313.2%1.10%4.31%13950

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,170
Total Puts 6,372
Put/Call Ratio 0.45
Net Difference 7,798

Prior's Put/Call Breakdown

Total Calls 13,372
Total Puts 7,711
Put/Call Ratio 0.58
Net Difference 5,661

Prior 7-Day Put/Call Summary

Total Calls 67,839
Total Puts 53,225
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All