Tour v492
NEE
NEXTERA ENERGY INC
$85.91 -1.48%
$85.81 (-0.12%)🌙
as of 08/05 07:01 PM
(8/4 18:59) ◀
|
Wednesday, August 5, 2026 (7:01pm)
January 2026
|
▶ (8/6 18:59)
◀ 8/5 19:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 15,980
Calls: 12,126 (76%)
Puts: 3,854 (24%)
Prior (08/04) 20,542
Calls: 14,170 (69%)
Puts: 6,372 (31%)
Current vs Prior -22.21%
Calls: -14.42% (Calls)
Puts: -39.52% (Puts)
Prior 7-Day Total 118,960
Calls: 68,385 (57%)
Puts: 50,575 (43%)
Prior 7-Day Average 16,994
Calls: 9,769 (57%)
Puts: 7,225 (43%)
Current vs Prior 7-Day Avg -5.97%
Calls: +24.12%
Puts: -46.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.01M
Calls: $2.24M (74%)
Puts: $770.0K (26%)
Prior (08/04) $4.40M
Calls: $3.22M (73%)
Puts: $1.18M (27%)
Current vs Prior -31.57%
Calls: -30.44%
Puts: -34.66%
Prior 7-Day Total $23.16M
Calls: $14.75M (64%)
Puts: $8.41M (36%)
Prior 7-Day Average $3.31M
Calls: $2.11M (64%)
Puts: $1.20M (36%)
Current vs Prior 7-Day Avg -9.05%
Calls: +6.29%
Puts: -35.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.32
Prior (08/04) 0.45
Current vs Prior -29.32%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -59.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 265,185
Calls: 156,249 (59%)
Puts: 108,936 (41%)
Prior (08/04) 261,745
Calls: 159,654 (61%)
Puts: 102,091 (39%)
Current vs Prior +1.31%
Prior 7-Day Total 1,681,675
Calls: 998,148 (59%)
Puts: 683,527 (41%)
Prior 7-Day Average 240,239
Calls: 142,592 (59%)
Puts: 97,646 (41%)
Current vs Prior 7-Day Avg +10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.29% | 3.91%4.90% | 7.79%
Prior 2.72% | 4.12%4.43% | 8.18%
Current vs Prior -15.63% | -5.00%+10.71% | -4.76%
Prior 7-Day Avg 2.70% | 3.91%5.09% | 8.33%
Current vs 7-Day Avg -14.92% | +0.03%-3.65% | -6.57%
Prior 7-Day Eod 2.72% | 4.12%4.43% | 8.18%
Current vs 7-Day Eod -15.63% | -5.00%+10.71% | -4.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Prior 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.24M). Extreme bullish P/C ratio of 0.32 - heavy call buying (12,126 calls vs 3,854 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 181.841.95$1.905.8%3.7K0.404.9K
$85.00Sep 182.983.20$3.097.1%5450.553.5K
$86.00Aug 211.601.76$1.689.5%520.48459
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.272.36$2.323.9%1190.462.4K
$87.50Sep 183.503.70$3.605.6%60.604.0K
$100.00Sep 1814.1515.45$14.808.8%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 140.710.86$0.7819.2%780.3957
$88.00Aug 210.750.90$0.8318.1%1420.301.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.710.81$0.7613.2%1270.1910.9K
$84.00Aug 210.740.86$0.8015.0%180.32120
$83.00Aug 280.901.07$0.9917.2%100.2938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 77.9510.95$9.4531.7%30.94--
$77.00Aug 77.609.85$8.7325.8%10.945
$82.00Aug 143.355.65$4.5051.1%10.91--
$75.00Aug 78.9511.65$10.3026.2%20.84--
$80.00Sep 185.756.85$6.3017.5%20.83851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 712.2515.25$13.7521.8%10.99--
$90.00Aug 72.784.75$3.7652.4%10.97515
$95.00Aug 147.2511.10$9.1841.9%40.971
$91.00Aug 73.206.85$5.0372.6%170.964
$100.00Sep 1814.1515.45$14.808.8%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 11.8K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 181.841.95$1.905.8%3.7K0.404.9K
$86.00Aug 70.440.66$0.5540.0%1.4K0.47861
$97.50Sep 180.150.21$0.1833.3%1.2K0.0613.7K
$87.00Aug 70.150.28$0.2259.1%5810.24837
$86.00Aug 141.122.22$1.6765.9%5630.521.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.341.58$1.4616.4%3750.323.9K
$85.00Aug 211.061.22$1.1414.0%1400.423.9K
$86.00Aug 70.420.96$0.6978.3%1390.542.9K
$80.00Sep 180.710.81$0.7613.2%1270.1910.9K
$86.00Aug 141.071.94$1.5157.6%1260.48103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 93.1%, max 661.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Sep 1170.5%21.9%222.0%4549
$94.00Aug 7Aug 2872.4%23.6%206.6%2343
$92.00Aug 7Sep 464.8%23.5%175.9%1017
$95.00Aug 7Sep 1853.6%23.0%132.6%587.6K
$91.00Aug 7Sep 1146.5%20.9%122.7%16582
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18197.6%26.0%661.1%1312.3K
$100.00Aug 7Sep 1892.9%26.2%254.5%2--
$78.00Aug 7Sep 1170.7%24.8%185.2%3--
$79.00Aug 7Sep 1162.7%27.2%130.6%42
$82.00Aug 7Sep 1149.1%23.9%105.7%746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 18.23, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Sep 18$0.13$2.37$0.1318.23$95.13
$90.00$92.00Aug 28$0.18$1.82$0.1810.11$90.18
$92.50$95.00Sep 18$0.26$2.24$0.268.62$92.76
$91.00$93.00Sep 11$0.22$1.78$0.228.09$91.22
$91.00$92.00Aug 21$0.12$0.88$0.127.33$91.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Sep 18$0.19$2.31$0.1912.16$77.31
$82.00$81.00Aug 7$0.10$0.90$0.109.00$81.90
$83.00$82.00Sep 4$0.12$0.88$0.127.33$82.88
$80.00$77.50Sep 18$0.33$2.17$0.336.58$79.67
$82.00$79.00Sep 11$0.43$2.57$0.435.98$81.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 31.14, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$85.00Aug 7$7.45$7.45$0.5513.55$84.45
$86.00$87.00Aug 14$0.89$0.89$0.118.09$86.89
$75.00$76.00Aug 7$0.85$0.85$0.155.67$75.85
$83.00$85.00Aug 14$1.50$1.50$0.503.00$84.50
$86.00$88.00Sep 11$1.49$1.49$0.512.92$87.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$91.00Aug 7$8.72$8.72$0.2831.14$91.28
$100.00$90.00Sep 18$9.67$9.67$0.3329.30$90.33
$91.00$88.00Aug 14$2.70$2.70$0.309.00$88.30
$86.00$85.00Aug 21$0.82$0.82$0.184.56$85.18
$87.00$86.00Aug 7$0.74$0.74$0.262.85$86.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.47, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 21$0.1068.3%34.5%
$91.00Aug 7Aug 14$0.1146.5%26.6%
$94.00Aug 7Aug 21$0.1172.4%30.8%
$90.00Aug 7Aug 14$0.1633.3%23.6%
$89.00Aug 7Aug 14$0.2645.5%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.0945.1%30.4%
$81.00Aug 7Aug 14$0.1443.8%30.1%
$91.00Aug 7Aug 14$0.1746.5%26.6%
$79.00Aug 7Aug 21$0.2662.7%31.9%
$83.00Aug 7Aug 14$0.2827.2%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.44% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 7$0.55$0.69$1.24$84.76$87.241.44%
$85.00Aug 7$1.28$0.27$1.55$83.45$86.551.80%
$87.00Aug 7$0.22$1.43$1.65$85.35$88.651.92%
$88.00Aug 7$0.14$2.46$2.60$85.40$90.603.03%
$85.00Aug 14$1.85$0.84$2.69$82.31$87.693.13%
$87.00Aug 14$0.78$1.97$2.75$84.25$89.753.20%
$88.00Aug 14$0.48$2.50$2.98$85.02$90.983.47%
$86.00Aug 14$1.67$1.51$3.18$82.82$89.183.70%
$85.00Aug 21$2.25$1.14$3.39$81.61$88.393.95%
$87.50Aug 21$1.01$2.42$3.43$84.07$90.933.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.28% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$84.00Aug 7$0.13$0.11$0.24$83.76$92.24
$88.00$84.00Aug 7$0.14$0.11$0.25$83.75$88.25
$92.00$82.00Aug 7$0.13$0.14$0.27$81.73$92.27
$88.00$82.00Aug 7$0.14$0.14$0.28$81.72$88.28
$89.00$84.00Aug 7$0.20$0.11$0.31$83.69$89.31
$91.00$82.00Aug 14$0.16$0.15$0.31$81.69$91.31
$87.00$84.00Aug 7$0.22$0.11$0.33$83.67$87.33
$90.00$82.00Aug 14$0.18$0.15$0.33$81.67$90.33
$89.00$82.00Aug 7$0.20$0.14$0.34$81.66$89.34
$87.00$82.00Aug 7$0.22$0.14$0.36$81.64$87.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 9.53, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8386/88Sep 11$1.81$0.199.53$81.19$87.81
78/7986/88Sep 11$1.78$0.228.09$77.22$87.78
80/8185/86Aug 28$0.87$0.136.69$80.13$85.87
84/8586/87Aug 28$0.86$0.146.14$84.14$86.86
84/8587/88Aug 28$0.85$0.155.67$84.15$87.85
77/7887/88Sep 4$0.85$0.155.67$77.15$87.85
81/8285/86Sep 4$0.84$0.165.25$81.16$85.84
85/8687/88Sep 4$0.84$0.165.25$85.16$87.84
86/8790/91Sep 11$0.84$0.165.25$86.16$90.84
81/8285/86Aug 7$0.83$0.174.88$81.17$85.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.09$2.4126.78
$92.50$95.00$97.50Sep 18$0.13$2.3718.23
$87.00$88.00$89.00Aug 28$0.06$0.9415.67
$85.00$86.00$87.00Sep 4$0.07$0.9313.29
$89.00$90.00$91.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.09$2.4126.78
$75.00$77.50$80.00Sep 18$0.14$2.3616.86
$80.00$82.50$85.00Sep 18$0.16$2.3414.62
$86.00$87.00$88.00Aug 14$0.07$0.9313.29
$80.00$81.00$82.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.80, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$97.001:2Sep 4-$1.80$3.20
$92.50$95.001:2Sep 18-$0.05$2.45
$95.00$97.501:2Sep 18-$0.05$2.45
$90.00$92.501:2Sep 18-$0.08$2.42
$97.50$100.001:2Sep 18-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$79.001:2Sep 11-$0.21$2.79
$75.00$72.501:2Sep 18-$0.04$2.46
$77.50$75.001:2Sep 18-$0.05$2.45
$82.50$80.001:2Sep 18-$0.06$2.44
$80.00$77.501:2Sep 18-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.42%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Sep 11$2.080.510.1%2.42%2.53%61
$86.00Sep 4$1.880.480.1%2.19%2.29%424
$87.50Sep 18$1.840.401.9%2.14%3.99%3.7K4.9K
$86.00Aug 28$1.720.480.1%2.00%2.11%261.7K
$86.00Aug 21$1.600.480.1%1.86%1.97%52459
$87.00Aug 28$1.430.411.3%1.66%2.93%14394
$87.00Sep 4$1.400.411.3%1.63%2.90%1--
$88.00Sep 4$1.200.342.4%1.40%3.83%1--
$87.00Aug 21$1.140.391.3%1.33%2.60%586
$86.00Aug 14$1.120.520.1%1.30%1.41%5631.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,126
Total Puts 3,854
Put/Call Ratio 0.32
Net Difference 8,272

Prior's Put/Call Breakdown

Total Calls 14,170
Total Puts 6,372
Put/Call Ratio 0.45
Net Difference 7,798

Prior 7-Day Put/Call Summary

Total Calls 68,385
Total Puts 50,575
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All