Tour v487
NEE
NEXTERA ENERGY INC
$86.55 -0.43%
$86.70 (+0.17%)🌙
as of 08/03 06:43 PM
(7/31 18:54) ◀
|
Monday, August 3, 2026 (6:43pm)
January 2026
|
▶ (8/4 18:59)
◀ 8/3 18:43 ▶

Option Volume

Detail
ℹ
Current (08/03) 21,083
Calls: 13,372 (63%)
Puts: 7,711 (37%)
Prior (07/31) 19,548
Calls: 8,426 (43%)
Puts: 11,122 (57%)
Current vs Prior +7.85%
Calls: +58.70% (Calls)
Puts: -30.67% (Puts)
Prior 7-Day Total 119,612
Calls: 67,093 (56%)
Puts: 52,519 (44%)
Prior 7-Day Average 17,087
Calls: 9,584 (56%)
Puts: 7,502 (44%)
Current vs Prior 7-Day Avg +23.38%
Calls: +39.51%
Puts: +2.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.98M
Calls: $1.21M (61%)
Puts: $769.3K (39%)
Prior (07/31) $2.27M
Calls: $665.7K (29%)
Puts: $1.60M (71%)
Current vs Prior -12.79%
Calls: +81.69%
Puts: -52.02%
Prior 7-Day Total $23.20M
Calls: $14.72M (63%)
Puts: $8.48M (37%)
Prior 7-Day Average $3.31M
Calls: $2.10M (63%)
Puts: $1.21M (37%)
Current vs Prior 7-Day Avg -40.30%
Calls: -42.49%
Puts: -36.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.58
Prior (07/31) 1.32
Current vs Prior -56.31%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -28.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 226,398
Calls: 130,541 (58%)
Puts: 95,857 (42%)
Prior (07/31) 236,776
Calls: 130,327 (55%)
Puts: 106,449 (45%)
Current vs Prior -4.38%
Prior 7-Day Total 1,883,833
Calls: 1,128,453 (60%)
Puts: 755,380 (40%)
Prior 7-Day Average 269,119
Calls: 161,207 (60%)
Puts: 107,911 (40%)
Current vs Prior 7-Day Avg -15.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.67% | 3.77%4.81% | 7.87%
Prior 3.11% | 4.31%5.07% | 8.69%
Current vs Prior -14.08% | -12.70%-5.26% | -9.42%
Prior 7-Day Avg 2.91% | 4.12%5.56% | 8.68%
Current vs 7-Day Avg -8.30% | -8.65%-13.49% | -9.34%
Prior 7-Day Eod 3.11% | 4.31%5.07% | 8.69%
Current vs 7-Day Eod -14.08% | -12.70%-5.26% | -9.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Prior 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.99% | 13.84%
Calls: 80.80% | 15.58%
Puts: 29.17% | 12.11%
Current vs 7-Day Avg +10.79% | -0.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.21M). Bullish P/C ratio of 0.58. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 42.392.60$2.508.4%120.537
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.057.10$6.5716.0%20.92--
$83.00Aug 72.764.00$3.3836.7%10.91--
$84.00Aug 71.843.00$2.4247.9%10.86--
$85.00Aug 71.722.10$1.9119.9%270.7720
$85.00Aug 142.252.54$2.4012.1%10.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 73.104.45$3.7835.7%30.93--
$95.00Aug 147.1510.50$8.8238.0%20.90--
$90.00Aug 213.554.60$4.0725.8%170.77--
$89.00Aug 142.652.96$2.8111.0%40.7560
$90.00Sep 44.254.85$4.5513.2%20.7310

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 17.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.160.26$0.2147.6%3.7K0.101.6K
$95.00Aug 210.050.14$0.1090.0%2.7K0.054.9K
$89.00Aug 210.771.02$0.9027.8%9750.3175
$90.00Aug 70.060.11$0.0955.6%5630.081.1K
$87.00Aug 70.660.81$0.7420.3%5350.44730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.120.30$0.2185.7%2.4K0.092.9K
$85.00Aug 70.190.42$0.3174.2%9270.23473
$82.00Aug 140.020.31$0.17170.6%8230.1041
$85.00Aug 210.931.11$1.0217.6%3990.351.9K
$86.00Aug 211.281.62$1.4523.4%3260.451.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 25.1%, max 114.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 451.1%23.9%114.1%21560
$91.00Aug 7Sep 1133.4%23.0%45.3%110542
$96.00Aug 7Aug 2138.0%26.3%44.8%7341
$93.00Aug 7Sep 1133.9%23.6%43.9%6551
$92.00Aug 7Sep 430.4%23.2%31.0%29192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 7Sep 1131.7%23.0%37.7%2238
$79.00Aug 28Sep 444.3%32.4%36.7%561
$81.00Aug 7Sep 1132.4%23.9%35.6%636
$80.00Aug 7Sep 434.9%26.1%33.9%31209
$83.00Aug 7Sep 430.5%23.7%28.4%107477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 15.67, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$96.00Aug 7$0.12$1.88$0.1215.67$94.12
$94.00$95.00Sep 4$0.10$0.90$0.109.00$94.10
$92.00$94.00Sep 4$0.21$1.79$0.218.52$92.21
$89.00$90.00Aug 7$0.11$0.89$0.118.09$89.11
$90.00$91.00Aug 14$0.13$0.87$0.136.69$90.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$84.00Aug 7$0.12$0.88$0.127.33$84.88
$81.00$80.00Sep 4$0.12$0.88$0.127.33$80.88
$79.00$78.00Sep 4$0.14$0.86$0.146.14$78.86
$84.00$82.00Aug 14$0.31$1.69$0.315.45$83.69
$82.00$81.00Aug 28$0.17$0.83$0.174.88$81.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 3.03, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.76$3.76$1.243.03$83.76
$86.00$87.00Aug 21$0.71$0.71$0.292.45$86.71
$85.00$86.00Aug 7$0.70$0.70$0.302.33$85.70
$85.00$86.00Aug 14$0.68$0.68$0.322.12$85.68
$86.00$87.00Aug 28$0.60$0.60$0.401.50$86.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$87.00Aug 28$1.37$1.37$0.632.17$87.63
$89.00$88.00Aug 14$0.67$0.67$0.332.03$88.33
$88.00$87.00Aug 14$0.60$0.60$0.401.50$87.40
$90.00$86.00Sep 4$2.36$2.36$1.641.44$87.64
$88.00$87.00Aug 7$0.58$0.58$0.421.38$87.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.30, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 14$0.0933.4%24.1%
$92.00Aug 7Aug 14$0.1330.4%25.9%
$93.00Aug 7Aug 14$0.1433.9%29.7%
$96.00Aug 7Aug 14$0.2338.0%42.4%
$90.00Aug 7Aug 14$0.2426.3%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 7Aug 14$0.0932.4%26.0%
$80.00Aug 7Aug 14$0.1134.9%30.3%
$82.00Aug 7Aug 14$0.1131.7%24.1%
$75.00Aug 21Aug 28$0.2133.6%38.0%
$89.00Aug 14Aug 21$0.2423.6%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.05% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 7$1.21$0.56$1.77$84.23$87.772.05%
$87.00Aug 7$0.74$1.10$1.84$85.16$88.842.13%
$88.00Aug 7$0.39$1.68$2.07$85.93$90.072.39%
$85.00Aug 7$1.91$0.31$2.22$82.78$87.222.56%
$84.00Aug 7$2.42$0.19$2.61$81.39$86.613.02%
$87.00Aug 14$1.14$1.54$2.68$84.32$89.683.10%
$86.00Aug 14$1.72$1.01$2.73$83.27$88.733.15%
$88.00Aug 14$0.83$2.14$2.97$85.03$90.973.43%
$85.00Aug 14$2.40$0.66$3.06$81.94$88.063.54%
$89.00Aug 14$0.52$2.81$3.33$85.67$92.333.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Aug 7$0.09$0.11$0.20$82.80$90.20
$91.00$83.00Aug 7$0.11$0.11$0.22$82.78$91.22
$90.00$84.00Aug 7$0.09$0.19$0.28$83.72$90.28
$91.00$84.00Aug 7$0.11$0.19$0.30$83.70$91.30
$89.00$83.00Aug 7$0.20$0.11$0.31$82.69$89.31
$91.00$81.00Aug 14$0.20$0.12$0.32$80.68$91.32
$91.00$82.00Aug 14$0.20$0.17$0.37$81.63$91.37
$89.00$84.00Aug 7$0.20$0.19$0.39$83.61$89.39
$90.00$85.00Aug 7$0.09$0.31$0.40$84.60$90.40
$91.00$85.00Aug 7$0.11$0.31$0.42$84.58$91.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8687/88Sep 11$0.89$0.118.09$85.11$87.89
78/7886/87Aug 21$0.85$0.155.67$77.15$86.85
86/8788/89Aug 14$0.84$0.165.25$86.16$88.84
86/8788/89Aug 21$0.84$0.165.25$86.16$88.84
85/8687/88Aug 28$0.84$0.165.25$85.16$87.84
86/8788/89Aug 28$0.84$0.165.25$86.16$88.84
82/8386/87Aug 28$0.81$0.194.26$82.19$86.81
87/8991/92Aug 28$1.61$0.394.13$87.39$92.61
88/8990/91Aug 14$0.80$0.204.00$88.20$90.80
85/8688/89Aug 21$0.80$0.204.00$85.20$88.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 14$0.06$0.9415.67
$92.00$95.00$98.00Aug 28$0.20$2.8014.00
$90.00$91.00$92.00Aug 21$0.07$0.9313.29
$88.00$89.00$90.00Aug 7$0.08$0.9211.50
$91.00$92.00$93.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Sep 4$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.06$0.9415.67
$83.00$84.00$85.00Sep 4$0.06$0.9415.67
$86.00$87.00$88.00Aug 14$0.07$0.9313.29
$87.00$88.00$89.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.20, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Aug 7-$0.01$3.99
$92.00$95.001:2Aug 28-$0.28$2.72
$95.00$98.001:2Aug 28-$0.60$2.40
$92.00$94.001:2Sep 4-$0.12$1.88
$91.00$93.001:2Sep 11-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 7-$0.20$9.80
$77.50$75.001:2Aug 21-$0.07$2.43
$80.00$78.001:2Aug 21-$0.21$1.79
$84.00$82.001:2Sep 11-$0.42$1.58
$89.00$87.001:2Aug 28-$0.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.32%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Sep 11$2.010.460.5%2.32%2.84%1--
$87.00Sep 4$1.860.460.5%2.15%2.67%611
$87.00Aug 28$1.740.470.5%2.01%2.53%65
$88.00Sep 11$1.560.401.7%1.80%3.48%2--
$87.00Aug 21$1.340.460.5%1.55%2.07%1431
$87.50Aug 21$1.320.421.1%1.53%2.62%93.5K
$88.00Aug 28$1.120.391.7%1.29%2.97%428
$88.00Aug 21$1.110.391.7%1.28%2.96%42158
$89.00Sep 4$1.050.332.8%1.21%4.04%1--
$87.00Aug 14$0.950.450.5%1.10%1.62%3134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,372
Total Puts 7,711
Put/Call Ratio 0.58
Net Difference 5,661

Prior's Put/Call Breakdown

Total Calls 8,426
Total Puts 11,122
Put/Call Ratio 1.32
Net Difference -2,696

Prior 7-Day Put/Call Summary

Total Calls 67,093
Total Puts 52,519
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All