Tour v477
NEE
NEXTERA ENERGY INC
$86.92 -1.15%
$87.02 (+0.12%)🌙
as of 07/31 06:54 PM
(7/30 19:13) ◀
|
Friday, July 31, 2026 (6:54pm)
January 2026
|
▶ (8/3 18:43)
◀ 7/31 18:54 ▶

Option Volume

Detail
ℹ
Current (07/31) 19,548
Calls: 8,426 (43%)
Puts: 11,122 (57%)
Prior (07/30) 10,587
Calls: 6,965 (66%)
Puts: 3,622 (34%)
Current vs Prior +84.64%
Calls: +20.98% (Calls)
Puts: +207.07% (Puts)
Prior 7-Day Total 109,512
Calls: 65,988 (60%)
Puts: 43,524 (40%)
Prior 7-Day Average 15,644
Calls: 9,426 (60%)
Puts: 6,217 (40%)
Current vs Prior 7-Day Avg +24.95%
Calls: -10.62%
Puts: +78.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.27M
Calls: $665.7K (29%)
Puts: $1.60M (71%)
Prior (07/30) $1.78M
Calls: $1.19M (67%)
Puts: $592.9K (33%)
Current vs Prior +27.60%
Calls: -43.83%
Puts: +170.39%
Prior 7-Day Total $22.92M
Calls: $15.49M (68%)
Puts: $7.44M (32%)
Prior 7-Day Average $3.27M
Calls: $2.21M (68%)
Puts: $1.06M (32%)
Current vs Prior 7-Day Avg -30.72%
Calls: -69.91%
Puts: +50.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.32
Prior (07/30) 0.52
Current vs Prior +153.82%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +101.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 236,776
Calls: 130,327 (55%)
Puts: 106,449 (45%)
Prior (07/30) 226,819
Calls: 127,260 (56%)
Puts: 99,559 (44%)
Current vs Prior +4.39%
Prior 7-Day Total 1,849,468
Calls: 1,119,302 (61%)
Puts: 730,166 (39%)
Prior 7-Day Average 264,209
Calls: 159,900 (61%)
Puts: 104,309 (39%)
Current vs Prior 7-Day Avg -10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.13% | 3.11%5.07% | 8.69%
Prior 1.98% | 3.45%4.87% | 8.37%
Current vs Prior +56.98% | +25.20%+4.23% | +3.77%
Prior 7-Day Avg 3.03% | 4.20%5.80% | 8.80%
Current vs 7-Day Avg +2.60% | +2.75%-12.54% | -1.31%
Prior 7-Day Eod 1.98% | 3.45%4.87% | 8.37%
Current vs 7-Day Eod +56.98% | +25.20%+4.23% | +3.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Prior 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.88% | 14.06%
Calls: 72.33% | 16.18%
Puts: 31.43% | 11.95%
Current vs 7-Day Avg +17.43% | -1.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.60M). Above-average activity with volume up 85% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 212.773.05$2.919.6%20.6690

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 140.680.83$0.7619.7%50.3164
$90.00Aug 210.720.84$0.7815.4%800.282.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3110.9013.45$12.1820.9%21.005
$80.00Jul 316.659.15$7.9031.6%51.005
$81.00Jul 314.857.45$6.1542.3%81.00--
$82.00Jul 313.856.45$5.1550.5%31.00--
$85.00Jul 311.734.25$2.9984.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 312.664.95$3.8160.1%30.996
$101.00Jul 3111.8515.15$13.5024.4%40.99--
$98.00Jul 318.8512.60$10.7334.9%30.98--
$90.00Jul 311.754.00$2.8878.1%470.98259
$88.00Jul 310.681.14$0.9150.5%590.98451

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 12.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 210.130.48$0.31112.9%1.5K0.12509
$95.00Aug 280.000.53$0.27196.3%1.4K0.10--
$88.00Jul 310.000.01$0.01100.0%5350.02322
$88.00Aug 70.590.79$0.6929.0%4200.37295
$89.00Aug 70.320.47$0.4037.5%2880.24617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 310.000.28$0.14200.0%2.1K0.642.5K
$86.00Aug 70.580.79$0.6930.4%2.1K0.36374
$87.50Aug 211.792.18$1.9919.6%4700.531.6K
$84.00Aug 140.420.65$0.5442.6%2630.2243
$85.00Aug 70.330.78$0.5680.4%1750.27311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 885.7%, max 2163.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Sep 11457.5%20.2%2163.0%22.3K
$93.00Jul 31Sep 4481.4%22.9%2005.8%85685
$86.00Jul 31Aug 21385.0%22.6%1600.7%6260
$94.00Jul 31Aug 28409.0%29.7%1275.9%11267
$92.00Jul 31Aug 28335.7%28.6%1072.8%29755
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Aug 28385.0%22.4%1620.7%61921
$82.00Jul 31Sep 4317.1%22.0%1340.2%101
$81.00Jul 31Sep 4432.4%35.3%1126.4%2271
$84.00Jul 31Sep 11255.0%21.6%1081.3%27449
$91.00Jul 31Aug 28255.6%22.4%1039.8%699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.11$0.89$0.118.09$90.11
$90.00$91.00Aug 14$0.12$0.88$0.127.33$90.12
$91.00$92.00Aug 21$0.14$0.86$0.146.14$91.14
$92.00$94.00Aug 28$0.28$1.72$0.286.14$92.28
$94.00$95.00Aug 21$0.15$0.85$0.155.67$94.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 4$0.50$4.50$0.509.00$79.50
$86.00$85.00Aug 7$0.13$0.87$0.136.69$85.87
$82.00$79.00Aug 28$0.40$2.60$0.406.50$81.60
$83.00$82.00Aug 14$0.21$0.79$0.213.76$82.79
$85.00$84.00Aug 21$0.22$0.78$0.223.55$84.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.88, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$87.00Aug 21$0.75$0.75$0.253.00$86.75
$82.00$85.00Jul 31$2.16$2.16$0.842.57$84.16
$85.00$87.00Aug 28$1.42$1.42$0.582.45$86.42
$87.00$88.00Jul 31$0.70$0.70$0.302.33$87.70
$83.00$84.00Aug 7$0.68$0.68$0.322.13$83.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$88.00Jul 31$0.83$0.83$0.174.88$88.17
$91.00$90.00Aug 21$0.78$0.78$0.223.55$90.22
$88.00$87.00Jul 31$0.77$0.77$0.233.35$87.23
$101.00$100.00Jul 31$0.77$0.77$0.233.35$100.23
$90.00$89.00Aug 21$0.69$0.69$0.312.23$89.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.06457.5%36.2%
$92.00Jul 31Aug 7$0.07335.7%25.6%
$93.00Jul 31Aug 7$0.09481.4%33.1%
$91.00Jul 31Aug 7$0.12255.6%24.7%
$94.00Jul 31Aug 7$0.13409.0%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 31Aug 7$0.08385.0%23.3%
$82.00Jul 31Aug 7$0.09317.1%28.8%
$79.00Aug 21Aug 28$0.3129.5%31.2%
$83.00Aug 7Aug 14$0.3325.5%26.8%
$84.00Jul 31Aug 7$0.45255.0%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.98% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 31$0.71$0.14$0.85$86.15$87.850.98%
$88.00Jul 31$0.01$0.91$0.92$87.08$88.921.06%
$89.00Jul 31$0.02$1.74$1.76$87.24$90.762.02%
$87.00Aug 7$1.09$1.04$2.13$84.87$89.132.45%
$89.00Aug 7$0.40$1.74$2.14$86.86$91.142.46%
$86.00Jul 31$1.71$0.61$2.32$83.68$88.322.67%
$86.00Aug 7$1.66$0.69$2.35$83.65$88.352.70%
$88.00Aug 7$0.69$1.68$2.37$85.63$90.372.73%
$90.00Jul 31$0.01$2.88$2.89$87.11$92.893.32%
$90.00Aug 7$0.24$2.72$2.96$87.04$92.963.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.30% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$83.00Aug 7$0.13$0.13$0.26$82.74$91.26
$96.00$83.00Aug 7$0.23$0.13$0.36$82.64$96.36
$90.00$83.00Aug 7$0.24$0.13$0.37$82.63$90.37
$89.00$83.00Aug 7$0.40$0.13$0.53$82.47$89.53
$92.00$82.00Aug 14$0.31$0.25$0.56$81.44$92.56
$91.00$84.00Aug 7$0.13$0.48$0.61$83.39$91.61
$91.00$82.00Aug 14$0.39$0.25$0.64$81.36$91.64
$91.00$85.00Aug 7$0.13$0.56$0.69$84.31$91.69
$96.00$84.00Aug 7$0.23$0.48$0.71$83.29$96.71
$90.00$84.00Aug 7$0.24$0.48$0.72$83.28$90.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 11.50, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8385/87Aug 28$1.84$0.1611.50$81.16$86.84
82/8286/87Aug 21$0.89$0.118.09$81.61$86.89
85/8688/89Aug 28$0.89$0.118.09$85.11$88.89
84/8587/88Aug 28$0.88$0.127.33$84.12$87.88
80/8188/89Sep 4$0.88$0.127.33$80.12$88.88
85/8689/90Aug 28$0.87$0.136.69$85.13$89.87
88/8990/91Aug 28$0.87$0.136.69$88.13$90.87
87/8889/90Aug 14$0.85$0.155.67$87.15$89.85
85/8694/95Aug 28$0.85$0.155.67$85.15$94.85
86/8788/89Aug 28$0.85$0.155.67$86.15$88.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.06$0.9415.67
$94.00$95.00$96.00Aug 21$0.08$0.9211.50
$88.00$89.00$90.00Sep 4$0.08$0.9211.50
$91.00$92.00$93.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 31$0.06$0.9415.67
$89.00$90.00$91.00Aug 21$0.09$0.9110.11
$88.00$89.00$90.00Aug 21$0.11$0.898.09
$89.00$90.00$91.00Aug 7$0.12$0.887.33
$86.00$87.00$88.00Aug 28$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.11, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$98.001:2Jul 31-$0.05$2.95
$85.00$88.001:2Sep 4-$0.06$2.94
$82.00$85.001:2Jul 31-$0.83$2.17
$91.00$93.001:2Sep 4-$0.15$1.85
$92.00$94.001:2Aug 28-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$83.001:2Sep 4-$0.11$3.89
$83.00$78.001:2Sep 11-$1.39$3.61
$82.00$79.001:2Aug 28-$0.14$2.86
$87.00$85.001:2Aug 14-$0.24$1.76
$82.00$80.001:2Aug 21-$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.20%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 28$1.910.480.1%2.20%2.29%23
$87.00Aug 21$1.760.510.1%2.02%2.12%231
$87.50Aug 21$1.520.470.7%1.75%2.42%213.5K
$88.00Sep 4$1.500.431.2%1.73%2.97%2--
$88.00Aug 28$1.400.411.2%1.61%2.85%828
$89.00Sep 11$1.300.382.4%1.50%3.89%22--
$88.00Aug 21$1.280.431.2%1.47%2.72%4533
$89.00Sep 4$1.270.372.4%1.46%3.85%37
$90.00Sep 11$1.040.333.5%1.20%4.74%1--
$88.00Aug 14$1.030.411.2%1.18%2.43%21124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,426
Total Puts 11,122
Put/Call Ratio 1.32
Net Difference -2,696

Prior's Put/Call Breakdown

Total Calls 6,965
Total Puts 3,622
Put/Call Ratio 0.52
Net Difference 3,343

Prior 7-Day Put/Call Summary

Total Calls 65,988
Total Puts 43,524
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All