NEE - Options Database

NEE

NEXTERA ENERGY INC

$87.93 -0.60%

$88.09 (+0.18%)🌙

as of 07/30 07:13 PM

(7/29 18:55) ◀

Thursday, July 30, 2026 (7:13pm)

▶ (7/31 18:54)

◀ 7/30 19:13 ▶

Option Volume

Detail

ℹ

Current (07/30) 10,587

Calls: 6,965 (66%)

Puts: 3,622 (34%)

Prior (07/29) 12,591

Calls: 7,874 (63%)

Puts: 4,717 (37%)

Current vs Prior -15.92%

Calls: -11.54% (Calls)

Puts: -23.21% (Puts)

Prior 7-Day Total 113,228

Calls: 67,676 (60%)

Puts: 45,552 (40%)

Prior 7-Day Average 16,175

Calls: 9,668 (60%)

Puts: 6,507 (40%)

Current vs Prior 7-Day Avg -34.55%

Calls: -27.96%

Puts: -44.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $1.78M

Calls: $1.19M (67%)

Puts: $592.9K (33%)

Prior (07/29) $5.98M

Calls: $4.69M (78%)

Puts: $1.29M (22%)

Current vs Prior -70.28%

Calls: -74.72%

Puts: -54.21%

Prior 7-Day Total $22.51M

Calls: $15.24M (68%)

Puts: $7.27M (32%)

Prior 7-Day Average $3.22M

Calls: $2.18M (68%)

Puts: $1.04M (32%)

Current vs Prior 7-Day Avg -44.70%

Calls: -45.54%

Puts: -42.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.52

Prior (07/29) 0.60

Current vs Prior -13.19%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -22.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30) 226,819

Calls: 127,260 (56%)

Puts: 99,559 (44%)

Prior (07/29) 269,304

Calls: 177,441 (66%)

Puts: 91,863 (34%)

Current vs Prior -15.78%

Prior 7-Day Total 1,828,622

Calls: 1,119,935 (61%)

Puts: 708,687 (39%)

Prior 7-Day Average 261,231

Calls: 159,990 (61%)

Puts: 101,241 (39%)

Current vs Prior 7-Day Avg -13.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.98% | 3.45%4.87% | 8.37%

Prior 2.67% | 3.72%5.28% | 8.17%

Current vs Prior -25.83% | -7.35%-7.80% | +2.41%

Prior 7-Day Avg 3.34% | 4.42%6.12% | 8.95%

Current vs 7-Day Avg -40.72% | -21.95%-20.46% | -6.52%

Prior 7-Day Eod 2.67% | 3.72%5.28% | 8.17%

Current vs 7-Day Eod -25.83% | -7.35%-7.80% | +2.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.92% | 13.79%

Calls: 89.71% | 17.09%

Puts: 32.14% | 10.49%

Prior 60.92% | 13.79%

Calls: 89.71% | 17.09%

Puts: 32.14% | 10.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.77% | 14.28%

Calls: 63.85% | 16.77%

Puts: 33.68% | 11.80%

Current vs 7-Day Avg +24.92% | -3.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.19M). Light premium activity with dollar volume down 70% vs prior. Bullish P/C ratio of 0.52. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	2.32	2.41	$2.37	3.8%	1.1K	0.55	2.3K
$75.00	Jul 31	12.60	13.10	$12.85	3.9%	2	1.00	5
$76.00	Jul 31	11.70	12.20	$11.95	4.2%	1	0.85	--
$87.00	Aug 21	2.60	2.73	$2.67	4.9%	11	0.59	--
$89.00	Aug 21	1.56	1.67	$1.62	6.8%	22	0.43	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	1.64	1.75	$1.69	6.5%	50	0.45	1.6K
$89.00	Aug 14	2.08	2.22	$2.15	6.5%	4	0.58	22
$87.00	Aug 21	1.44	1.54	$1.49	6.7%	25	0.41	85
$88.00	Aug 21	1.84	1.98	$1.91	7.3%	8	0.49	363
$89.00	Aug 21	2.38	2.58	$2.48	8.1%	15	0.57	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.54)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Aug 21	0.51	0.58	$0.54	13.0%	130	0.20	1.6K
$89.00	Aug 7	0.75	0.89	$0.82	17.1%	68	0.38	646
$90.00	Aug 14	0.83	0.94	$0.89	12.4%	30	0.33	123
$91.00	Aug 21	0.85	0.94	$0.90	10.0%	40	0.29	954

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 14	0.56	0.65	$0.61	14.8%	75	0.23	216
$84.00	Aug 21	0.58	0.68	$0.63	15.9%	12	0.21	47
$85.00	Aug 21	0.75	0.90	$0.83	18.1%	64	0.26	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 31	12.60	13.10	$12.85	3.9%	2	1.00	5
$83.00	Jul 31	3.45	5.70	$4.58	49.1%	1	1.00	--
$86.00	Jul 31	1.12	2.19	$1.66	64.5%	19	0.96	--
$85.00	Jul 31	1.54	3.80	$2.67	84.6%	13	0.93	27
$83.00	Aug 7	4.45	5.30	$4.88	17.4%	11	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 31	2.63	4.30	$3.47	48.1%	99	0.96	--
$90.00	Jul 31	1.99	2.80	$2.40	33.8%	7	0.92	411
$92.00	Jul 31	3.35	4.70	$4.03	33.5%	99	0.92	--
$99.00	Jul 31	10.95	13.15	$12.05	18.3%	3	0.81	--
$89.00	Jul 31	1.11	1.87	$1.49	51.0%	31	0.79	895

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 7.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	2.32	2.41	$2.37	3.8%	1.1K	0.55	2.3K
$89.00	Jul 31	0.10	0.26	$0.18	88.9%	588	0.21	962
$87.00	Aug 7	1.73	1.90	$1.82	9.3%	524	0.63	28
$87.00	Jul 31	0.58	1.37	$0.98	80.6%	429	0.77	76
$90.00	Jul 31	0.02	0.08	$0.05	120.0%	363	0.07	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Aug 28	2.30	2.50	$2.40	8.3%	271	0.51	457
$88.00	Aug 14	1.54	1.68	$1.61	8.7%	211	0.49	96
$83.00	Aug 7	0.00	0.24	$0.12	200.0%	158	0.07	411
$89.00	Aug 7	1.51	1.93	$1.72	24.4%	139	0.62	148
$88.00	Aug 7	1.14	1.29	$1.21	12.4%	127	0.50	68

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 82.9%, max 178.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 31	Aug 28	61.9%	22.2%	178.3%	81	3.1K
$92.00	Jul 31	Sep 4	65.1%	24.2%	168.7%	62	742
$93.00	Jul 31	Sep 4	72.7%	27.6%	163.3%	2	684
$83.00	Jul 31	Aug 7	65.5%	27.6%	137.5%	12	15
$85.00	Jul 31	Sep 4	52.4%	22.9%	128.7%	14	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Jul 31	Sep 4	65.5%	25.6%	155.7%	18	163
$85.00	Jul 31	Sep 4	52.4%	22.9%	128.7%	9	326
$84.00	Jul 31	Sep 4	43.7%	24.4%	79.1%	46	439
$88.00	Jul 31	Sep 4	37.0%	24.8%	48.8%	38	461
$86.00	Jul 31	Sep 4	33.2%	22.7%	46.3%	18	906

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 17.18, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$94.00	$95.00	Aug 21	$0.10	$0.90	$0.10	9.00	$94.10
$92.00	$93.00	Aug 14	$0.11	$0.89	$0.11	8.09	$92.11
$93.00	$95.00	Aug 28	$0.23	$1.77	$0.23	7.70	$93.23
$93.00	$94.00	Aug 21	$0.12	$0.88	$0.12	7.33	$93.12
$89.00	$90.00	Jul 31	$0.13	$0.87	$0.13	6.69	$89.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$83.00	$81.00	Sep 4	$0.11	$1.89	$0.11	17.18	$82.89
$84.00	$83.00	Aug 7	$0.10	$0.90	$0.10	9.00	$83.90
$82.00	$80.00	Aug 21	$0.20	$1.80	$0.20	9.00	$81.80
$85.00	$84.00	Aug 7	$0.11	$0.89	$0.11	8.09	$84.89
$84.00	$83.00	Aug 21	$0.12	$0.88	$0.12	7.33	$83.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.06, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$83.00	$85.00	Aug 7	$1.67	$1.67	$0.33	5.06	$84.67
$86.00	$87.00	Aug 7	$0.77	$0.77	$0.23	3.35	$86.77
$87.00	$88.00	Aug 28	$0.69	$0.69	$0.31	2.23	$87.69
$85.00	$87.00	Aug 21	$1.36	$1.36	$0.64	2.13	$86.36
$86.00	$87.00	Jul 31	$0.68	$0.68	$0.32	2.12	$86.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$89.00	Aug 7	$0.76	$0.76	$0.24	3.17	$89.24
$89.00	$88.00	Jul 31	$0.73	$0.73	$0.27	2.70	$88.27
$90.00	$89.00	Aug 21	$0.61	$0.61	$0.39	1.56	$89.39
$90.00	$89.00	Aug 14	$0.60	$0.60	$0.40	1.50	$89.40
$89.00	$88.00	Aug 21	$0.57	$0.57	$0.43	1.33	$88.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.40, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$93.00	Jul 31	Aug 7	$0.08	72.7%	28.2%
$92.00	Jul 31	Aug 7	$0.12	65.1%	26.5%
$95.00	Jul 31	Aug 7	$0.14	61.9%	35.6%
$94.00	Jul 31	Aug 14	$0.19	54.5%	24.7%
$91.00	Jul 31	Aug 7	$0.25	41.0%	23.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Jul 31	Aug 7	$0.07	65.5%	27.6%
$90.00	Jul 31	Aug 7	$0.08	34.2%	24.4%
$84.00	Jul 31	Aug 7	$0.20	43.7%	27.2%
$85.00	Jul 31	Aug 7	$0.21	52.4%	25.6%
$82.00	Aug 21	Aug 28	$0.22	26.2%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.35% of stock, avg 4.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 31	$0.98	$0.21	$1.19	$85.81	$88.19	1.35%
$88.00	Jul 31	$0.55	$0.76	$1.31	$86.69	$89.31	1.49%
$89.00	Jul 31	$0.18	$1.49	$1.67	$87.33	$90.67	1.90%
$86.00	Jul 31	$1.66	$0.08	$1.74	$84.26	$87.74	1.98%
$88.00	Aug 7	$1.23	$1.21	$2.44	$85.56	$90.44	2.77%
$90.00	Jul 31	$0.05	$2.40	$2.45	$87.55	$92.45	2.79%
$89.00	Aug 7	$0.82	$1.72	$2.54	$86.46	$91.54	2.89%
$87.00	Aug 7	$1.82	$0.81	$2.63	$84.37	$89.63	2.99%
$85.00	Jul 31	$2.67	$0.12	$2.79	$82.21	$87.79	3.17%
$90.00	Aug 7	$0.51	$2.48	$2.99	$87.01	$92.99	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.15% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$86.00	Jul 31	$0.05	$0.08	$0.13	$85.87	$90.13
$93.00	$86.00	Jul 31	$0.08	$0.08	$0.16	$85.84	$93.16
$90.00	$85.00	Jul 31	$0.05	$0.12	$0.17	$84.83	$90.17
$92.00	$86.00	Jul 31	$0.10	$0.08	$0.18	$85.82	$92.18
$93.00	$85.00	Jul 31	$0.08	$0.12	$0.20	$84.80	$93.20
$92.00	$85.00	Jul 31	$0.10	$0.12	$0.22	$84.78	$92.22
$89.00	$86.00	Jul 31	$0.18	$0.08	$0.26	$85.74	$89.26
$90.00	$87.00	Jul 31	$0.05	$0.21	$0.26	$86.74	$90.26
$93.00	$87.00	Jul 31	$0.08	$0.21	$0.29	$86.71	$93.29
$89.00	$85.00	Jul 31	$0.18	$0.12	$0.30	$84.70	$89.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 8.09, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
88/89	90/91	Aug 21	$0.89	$0.11	8.09	$88.11	$90.89
84/85	86/87	Aug 7	$0.88	$0.12	7.33	$84.12	$86.88
89/90	91/92	Aug 21	$0.88	$0.12	7.33	$89.12	$91.88
86/87	93/94	Sep 4	$0.88	$0.12	7.33	$86.12	$93.88
83/84	86/87	Aug 7	$0.87	$0.13	6.69	$83.13	$86.87
86/87	91/92	Aug 28	$0.87	$0.13	6.69	$86.13	$91.87
86/87	90/91	Aug 28	$0.85	$0.15	5.67	$86.15	$90.85
88/89	91/92	Aug 21	$0.84	$0.16	5.25	$88.16	$91.84
87/88	93/94	Sep 4	$0.83	$0.17	4.88	$87.17	$93.83
86/87	88/89	Aug 21	$0.82	$0.18	4.56	$86.18	$88.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$91.00	$92.00	Aug 21	$0.05	$0.95	19.00
$87.00	$88.00	$89.00	Jul 31	$0.06	$0.94	15.67
$93.00	$94.00	$95.00	Jul 31	$0.07	$0.93	13.29
$88.00	$89.00	$90.00	Aug 21	$0.07	$0.93	13.29
$88.00	$89.00	$90.00	Aug 28	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$88.00	$89.00	$90.00	Aug 14	$0.06	$0.94	15.67
$84.00	$85.00	$86.00	Aug 7	$0.08	$0.92	11.50
$83.00	$84.00	$85.00	Aug 21	$0.08	$0.92	11.50
$85.00	$86.00	$87.00	Aug 7	$0.10	$0.90	9.00
$86.00	$87.00	$88.00	Aug 7	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.03, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$92.00	1:2	Sep 4	-$0.03	$2.97
$97.00	$100.00	1:2	Aug 21	-$0.08	$2.92
$93.00	$95.00	1:2	Aug 28	-$0.04	$1.96
$93.00	$95.00	1:2	Aug 7	-$0.14	$1.86
$83.00	$85.00	1:2	Jul 31	-$0.76	$1.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$85.00	1:2	Aug 14	-$0.03	$1.97
$86.00	$84.00	1:2	Aug 28	-$0.59	$1.41
$83.00	$81.00	1:2	Sep 4	-$0.85	$1.15
$84.00	$83.00	1:2	Jul 31	-$0.08	$0.92
$85.00	$84.00	1:2	Aug 7	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.56%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Sep 4	$2.25	0.49	0.1%	2.56%	2.64%	11	2
$88.00	Aug 28	$2.22	0.49	0.1%	2.52%	2.60%	6	30
$88.00	Aug 21	$1.97	0.51	0.1%	2.24%	2.32%	24	29
$89.00	Sep 4	$1.78	0.43	1.2%	2.02%	3.24%	2	5
$89.00	Aug 28	$1.72	0.43	1.2%	1.96%	3.17%	2	29
$88.00	Aug 14	$1.66	0.51	0.1%	1.89%	1.97%	23	119
$89.00	Aug 21	$1.56	0.43	1.2%	1.77%	2.99%	22	42
$90.00	Aug 28	$1.31	0.36	2.4%	1.49%	3.84%	8	--
$89.00	Aug 14	$1.20	0.42	1.2%	1.36%	2.58%	25	40
$88.00	Aug 7	$1.19	0.50	0.1%	1.35%	1.43%	329	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,965

Total Puts 3,622

Put/Call Ratio 0.52

Net Difference 3,343

Prior's Put/Call Breakdown

Total Calls 7,874

Total Puts 4,717

Put/Call Ratio 0.60

Net Difference 3,157

Prior 7-Day Put/Call Summary

Total Calls 67,676

Total Puts 45,552

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card