Tour v456
NEE
NEXTERA ENERGY INC
$88.46 -0.92%
$88.61 (+0.17%)🌙
as of 07/29 06:55 PM
(7/28 18:53) ◀
|
Wednesday, July 29, 2026 (6:55pm)
January 2026
|
▶
◀ 7/29 18:55

Option Volume

Detail
ℹ
Current (07/29) 12,591
Calls: 7,874 (63%)
Puts: 4,717 (37%)
Prior (07/28) 18,807
Calls: 9,941 (53%)
Puts: 8,866 (47%)
Current vs Prior -33.05%
Calls: -20.79% (Calls)
Puts: -46.80% (Puts)
Prior 7-Day Total 115,403
Calls: 69,047 (60%)
Puts: 46,356 (40%)
Prior 7-Day Average 16,486
Calls: 9,863 (60%)
Puts: 6,622 (40%)
Current vs Prior 7-Day Avg -23.63%
Calls: -20.17%
Puts: -28.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.98M
Calls: $4.69M (78%)
Puts: $1.29M (22%)
Prior (07/28) $4.11M
Calls: $2.24M (54%)
Puts: $1.87M (46%)
Current vs Prior +45.48%
Calls: +109.46%
Puts: -30.93%
Prior 7-Day Total $19.67M
Calls: $12.64M (64%)
Puts: $7.03M (36%)
Prior 7-Day Average $2.81M
Calls: $1.81M (64%)
Puts: $1.00M (36%)
Current vs Prior 7-Day Avg +112.94%
Calls: +159.62%
Puts: +28.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.60
Prior (07/28) 0.89
Current vs Prior -32.83%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -11.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 269,304
Calls: 177,441 (66%)
Puts: 91,863 (34%)
Prior (07/28) 234,209
Calls: 147,213 (63%)
Puts: 86,996 (37%)
Current vs Prior +14.98%
Prior 7-Day Total 1,748,825
Calls: 1,060,651 (61%)
Puts: 688,174 (39%)
Prior 7-Day Average 249,832
Calls: 151,521 (61%)
Puts: 98,310 (39%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.67% | 3.72%5.28% | 8.17%
Prior 2.86% | 3.98%5.44% | 8.42%
Current vs Prior -6.59% | -6.46%-3.02% | -2.96%
Prior 7-Day Avg 3.47% | 4.53%6.28% | 9.16%
Current vs 7-Day Avg -23.11% | -17.92%-15.90% | -10.80%
Prior 7-Day Eod 2.86% | 3.98%5.44% | 8.42%
Current vs 7-Day Eod -6.59% | -6.46%-3.02% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Prior 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.66% | 14.50%
Calls: 55.37% | 17.37%
Puts: 35.94% | 11.64%
Current vs 7-Day Avg +33.43% | -4.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.69M) vs puts ($1.29M). Dollar volume significantly above 7-day average (113% higher). Bullish P/C ratio of 0.60. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 219.6512.45$11.0525.3%11.00--
$77.00Jul 3110.6513.25$11.9521.8%10.97--
$78.00Jul 319.8512.20$11.0221.3%20.97--
$79.00Jul 318.9011.25$10.0723.3%20.963
$80.00Jul 317.6510.25$8.9529.1%10.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3114.9018.20$16.5519.9%21.00--
$99.00Jul 319.1012.10$10.6028.3%10.81--
$90.00Jul 311.422.19$1.8142.5%130.80419
$93.00Aug 284.056.35$5.2044.2%20.76558
$92.00Aug 143.654.55$4.1022.0%30.7625

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.1K, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 210.330.51$0.4242.9%3370.16186
$91.00Jul 310.050.20$0.13115.4%2900.13765
$96.00Aug 70.000.41$0.21195.2%1970.09297
$90.00Jul 310.050.56$0.31164.5%1810.261.6K
$92.50Aug 210.590.75$0.6723.9%1200.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 281.892.43$2.1625.0%4590.4732
$89.00Aug 71.381.82$1.6027.5%1780.5538
$88.00Jul 310.300.97$0.64104.7%1500.38490
$90.00Aug 282.983.60$3.2918.8%1190.6052
$90.00Aug 71.942.34$2.1418.7%1170.66541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 68.6%, max 282.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 31Aug 21101.8%26.6%282.7%3--
$99.00Aug 7Aug 2177.3%25.2%206.9%24--
$100.00Aug 7Aug 2181.5%33.6%142.5%74
$96.00Jul 31Sep 455.3%24.0%130.2%32
$98.00Jul 31Aug 2171.2%31.4%126.6%41.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 31Aug 2869.7%28.7%143.3%483
$85.00Jul 31Sep 442.1%22.8%85.0%8326
$88.00Jul 31Aug 2837.2%22.6%64.8%609522
$86.00Jul 31Sep 434.0%22.0%55.0%11907
$87.00Jul 31Aug 2833.4%21.6%54.2%742.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 15.67, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Aug 14$0.19$1.81$0.199.53$93.19
$91.00$92.00Aug 14$0.11$0.89$0.118.09$91.11
$93.00$94.00Aug 7$0.12$0.88$0.127.33$93.12
$93.00$94.00Aug 21$0.14$0.86$0.146.14$93.14
$92.00$93.00Aug 28$0.14$0.86$0.146.14$92.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$78.00Aug 14$0.36$5.64$0.3615.67$83.64
$83.00$80.00Aug 7$0.19$2.81$0.1914.79$82.81
$86.00$84.00Aug 7$0.20$1.80$0.209.00$85.80
$87.00$86.00Jul 31$0.14$0.86$0.146.14$86.86
$85.00$84.00Aug 28$0.14$0.86$0.146.14$84.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 41.86, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$86.00Aug 7$2.85$2.85$0.1519.00$85.85
$78.00$85.00Aug 21$6.62$6.62$0.3817.42$84.62
$80.00$88.00Jul 31$7.56$7.56$0.4417.18$87.56
$77.00$83.00Aug 7$5.27$5.27$0.737.22$82.27
$88.00$89.00Jul 31$0.84$0.84$0.165.25$88.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$90.00Jul 31$8.79$8.79$0.2141.86$90.21
$90.00$89.00Jul 31$0.84$0.84$0.165.25$89.16
$89.00$88.00Aug 28$0.80$0.80$0.204.00$88.20
$91.00$90.00Aug 7$0.77$0.77$0.233.35$90.23
$90.00$89.00Aug 21$0.63$0.63$0.371.70$89.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.37, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$0.1539.1%28.7%
$95.00Jul 31Aug 7$0.1541.1%32.1%
$96.00Jul 31Aug 7$0.1755.3%37.8%
$93.00Jul 31Aug 7$0.2634.2%29.4%
$92.00Jul 31Aug 7$0.2735.6%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 21$0.1333.9%26.9%
$83.00Jul 31Aug 7$0.2244.7%33.4%
$91.00Aug 7Aug 14$0.2326.9%23.4%
$84.00Jul 31Aug 7$0.2936.3%31.0%
$90.00Jul 31Aug 7$0.3330.2%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.72% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 31$0.55$0.97$1.52$87.48$90.521.72%
$88.00Jul 31$1.39$0.64$2.03$85.97$90.032.29%
$90.00Jul 31$0.31$1.81$2.12$87.88$92.122.40%
$89.00Aug 7$1.15$1.60$2.75$86.25$91.753.11%
$88.00Aug 7$1.69$1.15$2.84$85.16$90.843.21%
$90.00Aug 7$0.81$2.14$2.95$87.05$92.953.33%
$87.00Aug 7$2.32$0.79$3.11$83.89$90.113.52%
$91.00Aug 7$0.56$2.91$3.47$87.53$94.473.92%
$89.00Aug 14$1.54$1.97$3.51$85.49$92.513.97%
$86.00Aug 7$3.13$0.51$3.64$82.36$89.644.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.21% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$85.00Jul 31$0.09$0.10$0.19$84.81$92.19
$92.00$86.00Jul 31$0.09$0.11$0.20$85.80$92.20
$92.00$82.00Jul 31$0.09$0.11$0.20$81.80$92.20
$91.00$85.00Jul 31$0.13$0.10$0.23$84.77$91.23
$91.00$86.00Jul 31$0.13$0.11$0.24$85.76$91.24
$91.00$82.00Jul 31$0.13$0.11$0.24$81.76$91.24
$92.00$87.00Jul 31$0.09$0.25$0.34$86.66$92.34
$91.00$87.00Jul 31$0.13$0.25$0.38$86.62$91.38
$90.00$85.00Jul 31$0.31$0.10$0.41$84.59$90.41
$90.00$86.00Jul 31$0.31$0.11$0.42$85.58$90.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9193/94Aug 7$0.89$0.118.09$90.11$93.89
89/9091/92Aug 21$0.89$0.118.09$89.11$91.89
90/9192/93Aug 14$0.87$0.136.69$90.13$92.87
87/8890/91Aug 28$0.87$0.136.69$87.13$90.87
88/8990/91Aug 21$0.86$0.146.14$88.14$90.86
82/8390/91Aug 28$0.86$0.146.14$82.14$90.86
87/8891/92Aug 28$0.85$0.155.67$87.15$91.85
80/8285/88Aug 21$2.11$0.395.41$80.39$87.11
87/8890/91Aug 14$0.84$0.165.25$87.16$90.84
82/8391/92Aug 28$0.84$0.165.25$82.16$91.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Jul 31$0.06$0.9415.67
$94.00$95.00$96.00Aug 7$0.06$0.9415.67
$87.00$88.00$89.00Aug 7$0.09$0.9110.11
$89.00$90.00$91.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 14$0.07$0.9313.29
$89.00$90.00$91.00Aug 14$0.07$0.9313.29
$83.00$84.00$85.00Jul 31$0.08$0.9211.50
$86.00$87.00$88.00Aug 7$0.08$0.9211.50
$82.00$83.00$84.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.71, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$83.001:2Aug 7-$0.71$5.29
$83.00$86.001:2Aug 7-$0.28$2.72
$93.00$95.001:2Aug 14-$0.01$1.99
$93.00$95.001:2Aug 28-$0.03$1.97
$96.00$98.001:2Jul 31-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.06$2.44
$86.00$84.001:2Aug 7-$0.11$1.89
$105.00$99.001:2Jul 31-$4.65$1.35
$86.00$85.001:2Aug 14-$0.08$0.92
$86.00$85.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.82%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 4$1.610.401.7%1.82%3.56%6235
$90.00Aug 21$1.360.401.7%1.54%3.28%1092.5K
$89.00Aug 14$1.330.460.6%1.50%2.11%740
$91.00Sep 4$1.280.342.9%1.45%4.32%12
$91.00Aug 28$1.050.332.9%1.19%4.06%526
$90.00Aug 14$1.030.381.7%1.16%2.91%5079
$89.00Aug 7$0.990.450.6%1.12%1.73%77581
$92.00Sep 4$0.970.294.0%1.10%5.10%24
$91.00Aug 21$0.930.322.9%1.05%3.92%29947
$92.00Aug 28$0.780.274.0%0.88%4.88%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,874
Total Puts 4,717
Put/Call Ratio 0.60
Net Difference 3,157

Prior's Put/Call Breakdown

Total Calls 9,941
Total Puts 8,866
Put/Call Ratio 0.89
Net Difference 1,075

Prior 7-Day Put/Call Summary

Total Calls 69,047
Total Puts 46,356
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All