Tour v487
NDSN
NORDSON CORP
$302.62 +1.63%
$289.40 (-4.37%)🌙
as of 08/03 06:43 PM
(7/31 18:54) ◀
|
Monday, August 3, 2026 (6:43pm)
January 2026
|
▶ (8/4 18:59)
◀ 8/3 18:43 ▶

Option Volume

Detail
ℹ
Current (08/03) 57
Calls: -- (0%)
Puts: 57 (100%)
Prior (07/31) 68
Calls: 62 (91%)
Puts: 6 (9%)
Current vs Prior -16.18%
Calls: -100.00% (Calls)
Puts: +850.00% (Puts)
Prior 7-Day Total 297
Calls: 191 (64%)
Puts: 106 (36%)
Prior 7-Day Average 42
Calls: 27 (64%)
Puts: 15 (36%)
Current vs Prior 7-Day Avg +34.34%
Calls: -100.00%
Puts: +276.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $12.8K
Calls: -- (0%)
Puts: $12.8K (100%)
Prior (07/31) $11.4K
Calls: $8.2K (72%)
Puts: $3.2K (28%)
Current vs Prior +12.04%
Calls: -100.00%
Puts: +303.63%
Prior 7-Day Total $165.7K
Calls: $136.6K (82%)
Puts: $29.1K (18%)
Prior 7-Day Average $23.7K
Calls: $19.5K (82%)
Puts: $4.2K (18%)
Current vs Prior 7-Day Avg -45.94%
Calls: -100.00%
Puts: +208.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 0.10
Current vs Prior +933.33%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +26.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/31) 33
Calls: 30 (91%)
Puts: 3 (9%)
Current vs Prior -90.91%
Prior 7-Day Total 616
Calls: 561 (91%)
Puts: 55 (9%)
Prior 7-Day Average 88
Calls: 93 (88%)
Puts: 13 (12%)
Current vs Prior 7-Day Avg -96.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.27% | 9.53%
Prior 7.64% | 9.87%
Current vs Prior -4.84% | -3.44%
Prior 7-Day Avg 7.78% | 10.09%
Current vs 7-Day Avg -6.55% | -5.55%
Prior 7-Day Eod 7.64% | 9.87%
Current vs 7-Day Eod -4.84% | -3.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($12.8K) vs calls (--). P/C ratio rising 933% - increased hedging/bearish positioning. Declining open interest (down 91%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 215.308.60$6.9547.5%40.443
$270.00Aug 210.002.70$1.35200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.36, avg 4.36)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$270.00Aug 21$5.60$24.40$5.604.36$294.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$270.00Aug 21$5.60$5.60$24.400.23$294.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.25, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$270.001:2Aug 21$4.25$25.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 49 vol/day, 80 traded recently)

NDSN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 08-21 put last traded $9.50 on 07/31 (now $5.30/$8.60) — try a limit near $6.95.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$8.40$11.70$10.05$6.50 07/30$3.93–$10.35$8.40--
$300.00Sep 18$12.10$15.50$13.80$11.76 07/06$6.70–$14.75$12.10--
$300.00Dec 18$21.50$25.50$23.50$15.38 07/20$15.35–$23.95$21.50--
$310.00Aug 21$2.90$6.50$4.70$2.60 07/30$1.83–$5.55$2.90--
$310.00Sep 18$6.60$10.30$8.45$6.50 07/07$3.90–$9.00$6.60--
$290.00Aug 21$15.30$18.00$16.65$16.80 07/28$7.35–$17.30$16.65--
$290.00Sep 18$18.80$21.90$20.35$17.40 07/27$11.10–$20.90$18.80--
$320.00Aug 21$0.05$3.60$1.83$1.15 07/31$1.30–$2.95$1.15--
$320.00Sep 18$2.60$6.60$4.60$3.58 07/23$2.03–$5.10$3.58--
$320.00Dec 18$11.80$15.90$13.85$13.79 06/22$8.65–$14.25$13.79--
$280.00Aug 21$23.50$26.70$25.10$12.20 07/20$12.80–$25.55$23.50--
$280.00Sep 18$25.80$29.40$27.60$24.44 07/27$16.15–$27.90$25.80--
$280.00Dec 18$33.90$37.70$35.80$30.32 07/30$25.10–$36.50$33.90--
$280.00Mar 19$40.10$43.70$41.90$36.44 07/30$31.10–$42.95$40.10--
$330.00Aug 21$0.25$1.25$0.75$0.45 07/31$0.60–$2.25$0.45--
$330.00Sep 18$0.45$4.30$2.38$2.00 07/27$1.40–$3.43$2.00--
$330.00Dec 18$8.00$12.30$10.15$11.60 07/28$5.85–$10.15$10.15--
$270.00Dec 18$41.10$44.80$42.95$33.10 07/15$31.30–$43.60$41.10--
$270.00Mar 19$47.00$50.50$48.75$42.33 07/30$37.00–$49.80$47.00--
$340.00Aug 21$0.00$2.20$1.10$2.50 06/30$1.08–$1.60$1.10--
$340.00Sep 18$0.00$3.20$1.60$1.76 07/16$1.25–$1.83$1.60--
$340.00Dec 18$5.00$9.00$7.00$8.00 06/22$4.05–$7.30$7.00--
$260.00Aug 21$41.60$45.40$43.50$28.10 07/08$28.50–$44.25$41.60--
$260.00Dec 18$49.00$52.70$50.85$40.70 07/15$37.95–$51.50$49.00--
$260.00Mar 19$54.40$58.00$56.20$49.37 07/30$43.70–$56.90$54.40--
$350.00Sep 18$0.00$2.60$1.30$2.00 06/23$1.10–$1.55$1.30--
$350.00Dec 18$3.00$6.80$4.90$7.33 06/29$2.80–$5.00$4.90--
$250.00Sep 18$52.70$56.60$54.65$37.70 06/10$39.60–$55.05$52.70--
$250.00Dec 18$57.50$61.40$59.45$46.40 07/15$45.25–$59.95$57.50--
$360.00Sep 18$0.00$2.35$1.18$1.35 06/23$1.08–$1.33$1.18--
$360.00Dec 18$1.25$4.90$3.08$3.62 07/28$2.13–$3.25$3.08--
$240.00Dec 18$66.30$69.40$67.85$58.60 07/22$53.45–$68.50$66.30--
$370.00Sep 18$0.00$2.20$1.10$0.95 06/23$1.08–$1.20$0.95--
$370.00Dec 18$0.20$3.90$2.05$1.45 07/22$1.53–$2.65$1.45--
$370.00Mar 19$4.20$7.90$6.05$5.00 07/23$3.78–$6.30$5.00--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$1.08–$1.10$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$1.08–$1.13$0.80--
$380.00Dec 18$0.00$3.20$1.60$1.50 07/29$1.02–$2.10$1.50--
$390.00Dec 18$0.00$2.80$1.40$1.00 07/29$1.25–$1.75$1.00--
$400.00Dec 18$0.00$2.55$1.27$2.05 06/25$0.75–$1.55$1.27--
$400.00Mar 19$0.95$4.20$2.58$2.55 07/30$2.07–$2.80$2.55--
$410.00Dec 18$0.00$2.40$1.20$1.10 06/10$0.70–$1.43$1.10--
$410.00Mar 19$0.35$3.90$2.13$1.90 07/30$1.33–$2.30$1.90--
$420.00Dec 18$0.00$2.50$1.25$1.00 06/26$1.25–$2.50$1.00--
$420.00Mar 19$0.00$3.50$1.75$1.45 07/29$1.25–$1.83$1.45--
$430.00Mar 19$0.00$3.20$1.60$1.05 07/30$0.80–$1.65$1.05--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$5.30$8.60$6.95$9.50 07/31$6.95–$21.35$6.953
$300.00Sep 18$8.50$12.00$10.25$14.30 06/25$10.25–$23.25$10.25--
$310.00Aug 21$10.10$13.80$11.95$14.10 07/28$11.80–$28.35$11.95--
$310.00Sep 18$13.50$16.60$15.05$15.17 07/28$15.05–$30.05$15.05--
$290.00Aug 21$2.35$5.60$3.97$5.00 07/27$3.90–$15.20$3.97--
$290.00Sep 18$5.00$8.50$6.75$15.00 07/15$6.75–$17.45$6.75--
$290.00Dec 18$11.60$15.50$13.55$21.10 07/02$13.40–$23.00$13.55--
$320.00Aug 21$16.80$20.00$18.40$21.80 06/25$18.40–$36.85$18.40--
$320.00Sep 18$19.90$23.40$21.65$21.72 07/28$21.35–$37.90$21.65--
$280.00Aug 21$0.40$4.00$2.20$1.95 07/28$2.00–$10.25$1.95--
$280.00Sep 18$2.40$6.30$4.35$10.00 07/02$4.25–$12.45$4.35--
$270.00Aug 21$0.00$2.70$1.35$1.12 07/28$1.10–$6.85$1.12--
$270.00Sep 18$0.55$4.80$2.68$5.23 07/23$2.43–$8.60$2.68--
$340.00Dec 18$39.80$43.70$41.75$45.10 06/26$41.30–$57.75$41.75--
$260.00Aug 21$0.00$2.50$1.25$0.44 07/28$0.90–$4.20$0.44--
$260.00Sep 18$0.05$3.50$1.78$3.58 07/23$1.65–$5.95$1.78--
$260.00Dec 18$3.60$7.70$5.65$11.82 06/05$5.40–$11.15$5.65--
$250.00Aug 21$0.00$2.25$1.13$0.77 07/24$0.78–$2.38$0.77--
$250.00Dec 18$2.20$6.10$4.15$6.80 07/06$3.95–$8.50$4.15--
$240.00Aug 21$0.00$2.15$1.08$0.95 07/17$1.08–$1.70$0.95--
$240.00Dec 18$1.25$4.40$2.83$5.20 07/20$2.70–$6.35$2.83--
$240.00Mar 19$3.50$7.20$5.35$7.10 07/28$5.30–$7.90$5.35--
$220.00Sep 18$0.00$2.50$1.25$1.70 06/10$1.15–$1.55$1.25--
$220.00Dec 18$0.05$3.50$1.78$2.45 06/15$1.78–$3.53$1.78--
$210.00Mar 19$1.00$4.10$2.55$2.65 07/30$2.17–$3.63$2.55--
$400.00Sep 18$95.50$99.40$97.45$106.62 06/18$97.30–$115.95$97.45--
$200.00Dec 18$0.00$2.95$1.48$1.25 07/24$1.38–$2.15$1.25--
$200.00Mar 19$0.55$3.70$2.13$1.85 07/29$1.83–$2.97$1.85--
$195.00Mar 19$0.20$3.50$1.85$2.20 07/22$1.73–$2.58$1.85--
$190.00Mar 19$0.20$3.40$1.80$1.55 07/31$1.65–$2.33$1.55--
$185.00Mar 19$0.05$3.30$1.67$1.40 07/31$1.13–$2.23$1.40--
$180.00Mar 19$0.00$2.95$1.48$1.25 07/31$0.98–$1.98$1.25--
$175.00Dec 18$0.00$2.45$1.23$0.90 07/08$0.95–$1.58$0.90--
$175.00Mar 19$0.00$3.20$1.60$1.05 07/29$1.55–$1.88$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 57
Put/Call Ratio 1.00
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 6
Put/Call Ratio 0.10
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 106
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All