Tour v490
NDSN
NORDSON CORP
$309.67 +2.33%
$310.59 (+0.30%)🌙
as of 08/04 06:59 PM
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (6:59pm)
January 2026
|
▶ (8/5 19:01)
◀ 8/4 18:59 ▶

Option Volume

Detail
ℹ
Current (08/04) 13
Calls: 8 (62%)
Puts: 5 (38%)
Prior (08/03) 57
Calls: 62 (91%)
Puts: 6 (9%)
Current vs Prior -77.19%
Calls: -87.10% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 344
Calls: 183 (53%)
Puts: 161 (47%)
Prior 7-Day Average 49
Calls: 26 (53%)
Puts: 23 (47%)
Current vs Prior 7-Day Avg -73.55%
Calls: -69.40%
Puts: -78.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $14.7K
Calls: $8.8K (60%)
Puts: $5.9K (40%)
Prior (08/03) $12.8K
Calls: $8.2K (39%)
Puts: $12.8K (61%)
Current vs Prior +14.52%
Calls: +6.55%
Puts: -54.18%
Prior 7-Day Total $174.8K
Calls: $133.8K (77%)
Puts: $41.0K (23%)
Prior 7-Day Average $25.0K
Calls: $19.1K (77%)
Puts: $5.9K (23%)
Current vs Prior 7-Day Avg -41.33%
Calls: -54.00%
Puts: -0.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.62
Prior (08/03) 1.00
Current vs Prior -37.50%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -30.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 344
Calls: 334 (97%)
Puts: 10 (3%)
Prior (08/03) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +11366.67%
Prior 7-Day Total 464
Calls: 406 (88%)
Puts: 58 (12%)
Prior 7-Day Average 66
Calls: 81 (88%)
Puts: 11 (12%)
Current vs Prior 7-Day Avg +418.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.28% | 9.48%
Prior 7.27% | 9.53%
Current vs Prior +0.17% | -0.58%
Prior 7-Day Avg 7.64% | 9.95%
Current vs 7-Day Avg -4.68% | -4.78%
Prior 7-Day Eod 7.27% | 9.53%
Current vs 7-Day Eod +0.17% | -0.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (334 calls vs 10 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2148.5052.20$50.357.3%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2148.5052.20$50.357.3%10.93--
$310.00Aug 216.409.80$8.1042.0%10.5158
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1814.5017.70$16.1019.9%20.632

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2148.5052.20$50.357.3%10.93--
$310.00Aug 216.409.80$8.1042.0%10.5158
$320.00Aug 211.904.90$3.4088.2%10.3028
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 189.4012.90$11.1531.4%20.494
$320.00Sep 1814.5017.70$16.1019.9%20.632
$300.00Aug 212.855.40$4.1361.7%10.304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.13, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$4.70$5.30$4.701.13$314.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Sep 18$4.95$5.05$4.951.02$315.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.45, avg 2.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$310.00Aug 21$42.25$42.25$7.755.45$302.25
$310.00$320.00Aug 21$4.70$4.70$5.300.89$314.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Sep 18$4.95$4.95$5.050.98$315.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.43% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Aug 21$3.40$4.13$7.53$292.47$327.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-6.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$310.001:2Aug 21$34.15$15.85
$310.00$320.001:2Aug 21$1.30$8.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Sep 18-$6.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.07%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$6.400.510.1%2.07%2.17%158
$320.00Aug 21$1.900.303.3%0.61%3.95%128

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 49 vol/day, 80 traded recently)

NDSN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 12-18 call last traded $13.79 on 06/22 (now $15.80/$18.80) — try a limit near $15.80. Also watch the $310.00 08-21 call last traded $2.60 on 07/30 (now $6.40/$9.80) — try a limit near $6.40; the $320.00 08-21 call last traded $1.15 on 07/31 (now $1.90/$4.90) — try a limit near $1.90. Most tradeable put: the $320.00 09-18 put last traded $21.72 on 07/28 (now $14.50/$17.70) — try a limit near $16.10.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$6.40$9.80$8.10$2.60 07/30$1.83–$8.10$6.4058
$310.00Sep 18$10.20$13.70$11.95$6.50 07/07$3.90–$11.95$10.20--
$300.00Aug 21$13.20$16.20$14.70$6.50 07/30$3.93–$14.70$13.20--
$300.00Sep 18$16.40$20.00$18.20$11.76 07/06$6.70–$18.20$16.40--
$300.00Dec 18$25.70$29.70$27.70$15.38 07/20$15.35–$27.70$25.70--
$320.00Aug 21$1.90$4.90$3.40$1.15 07/31$1.30–$3.40$1.9028
$320.00Sep 18$5.10$8.50$6.80$3.58 07/23$2.03–$6.80$5.10--
$320.00Dec 18$15.80$18.80$17.30$13.79 06/22$8.65–$17.30$15.80248
$290.00Aug 21$20.60$24.60$22.60$16.80 07/28$7.35–$22.60$20.60--
$290.00Sep 18$23.00$26.90$24.95$17.40 07/27$11.10–$24.95$23.00--
$330.00Aug 21$0.65$2.00$1.33$0.45 07/31$0.60–$2.25$0.65--
$330.00Sep 18$1.50$4.90$3.20$2.00 07/27$1.40–$3.43$2.00--
$330.00Dec 18$11.30$14.70$13.00$11.60 07/28$5.85–$13.00$11.60--
$280.00Aug 21$29.50$33.20$31.35$12.20 07/20$12.80–$31.35$29.50--
$280.00Sep 18$31.50$35.30$33.40$24.44 07/27$16.15–$33.40$31.50--
$280.00Dec 18$39.50$42.90$41.20$30.32 07/30$25.10–$41.20$39.50--
$280.00Mar 19$45.50$49.00$47.25$36.44 07/30$31.10–$47.25$45.50--
$340.00Aug 21$0.00$2.65$1.33$2.50 06/30$1.08–$1.60$1.33--
$340.00Sep 18$0.00$3.70$1.85$1.76 07/16$1.25–$1.85$1.76--
$340.00Dec 18$7.70$11.50$9.60$8.00 06/22$4.05–$9.60$8.00--
$270.00Dec 18$47.10$50.80$48.95$33.10 07/15$31.30–$48.95$47.10--
$270.00Mar 19$53.00$56.10$54.55$42.33 07/30$37.00–$54.55$53.00--
$350.00Sep 18$0.00$2.65$1.33$2.00 06/23$1.10–$1.55$1.33--
$350.00Dec 18$5.00$8.90$6.95$7.33 06/29$2.80–$6.95$6.95--
$260.00Aug 21$48.50$52.20$50.35$28.10 07/08$28.50–$50.35$48.50--
$260.00Dec 18$55.30$58.80$57.05$40.70 07/15$37.95–$57.05$55.30--
$260.00Mar 19$60.50$64.00$62.25$49.37 07/30$43.70–$62.25$60.50--
$360.00Sep 18$0.00$2.45$1.23$1.35 06/23$1.08–$1.30$1.23--
$360.00Dec 18$2.65$6.10$4.38$3.62 07/28$2.13–$4.38$3.62--
$250.00Sep 18$59.50$63.10$61.30$37.70 06/10$39.60–$61.30$59.50--
$250.00Dec 18$64.00$67.40$65.70$46.40 07/15$45.25–$65.70$64.00--
$370.00Sep 18$0.00$2.35$1.18$0.95 06/23$1.08–$1.18$0.95--
$370.00Dec 18$1.15$4.00$2.58$1.45 07/22$1.53–$2.65$1.45--
$370.00Mar 19$6.00$9.70$7.85$5.00 07/23$3.78–$7.85$6.00--
$240.00Dec 18$73.00$76.40$74.70$58.60 07/22$53.45–$74.70$73.00--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$1.08–$1.10$0.35--
$380.00Sep 18$0.00$2.30$1.15$0.80 06/10$1.08–$1.15$0.80--
$380.00Dec 18$0.10$3.50$1.80$1.50 07/29$1.02–$2.10$1.50--
$390.00Dec 18$0.00$2.90$1.45$1.00 07/29$1.25–$1.75$1.00--
$400.00Dec 18$0.00$2.55$1.27$2.05 06/25$0.75–$1.55$1.27--
$400.00Mar 19$1.50$4.70$3.10$2.55 07/30$2.07–$3.10$2.55--
$410.00Dec 18$0.00$2.35$1.18$1.10 06/10$0.70–$1.43$1.10--
$410.00Mar 19$0.80$3.70$2.25$1.90 07/30$1.33–$2.30$1.90--
$420.00Dec 18$0.00$2.50$1.25$1.00 06/26$1.25–$2.50$1.00--
$420.00Mar 19$0.30$3.30$1.80$1.45 07/29$1.25–$1.83$1.45--
$430.00Mar 19$0.15$2.40$1.27$1.05 07/30$0.80–$1.65$1.05--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$6.20$9.50$7.85$14.10 07/28$7.85–$28.35$7.85--
$310.00Sep 18$9.40$12.90$11.15$15.17 07/28$11.15–$30.05$11.154
$300.00Aug 21$2.85$5.40$4.13$9.50 07/31$4.13–$21.35$4.134
$300.00Sep 18$5.50$9.40$7.45$14.30 06/25$7.45–$23.25$7.45--
$320.00Aug 21$11.80$15.00$13.40$21.80 06/25$13.40–$36.85$13.40--
$320.00Sep 18$14.50$17.70$16.10$21.72 07/28$16.10–$37.90$16.102
$290.00Aug 21$0.70$4.10$2.40$5.00 07/27$2.40–$15.20$2.40--
$290.00Sep 18$3.00$6.60$4.80$15.00 07/15$4.80–$17.45$4.80--
$290.00Dec 18$8.90$12.90$10.90$21.10 07/02$10.90–$23.00$10.90--
$280.00Aug 21$0.00$3.30$1.65$1.95 07/28$1.65–$10.25$1.65--
$280.00Sep 18$0.80$4.30$2.55$10.00 07/02$2.55–$12.45$2.55--
$340.00Dec 18$34.40$38.50$36.45$45.10 06/26$36.45–$57.75$36.45--
$270.00Aug 21$0.00$2.55$1.27$1.12 07/28$1.10–$6.85$1.12--
$270.00Sep 18$0.05$3.40$1.73$5.23 07/23$1.73–$8.60$1.73--
$260.00Aug 21$0.00$2.30$1.15$0.44 07/28$0.90–$4.20$0.44--
$260.00Sep 18$0.00$2.90$1.45$3.58 07/23$1.45–$5.95$1.45--
$260.00Dec 18$2.40$6.30$4.35$11.82 06/05$4.35–$11.15$4.35--
$250.00Aug 21$0.00$2.15$1.08$0.77 07/24$0.78–$2.38$0.77--
$250.00Dec 18$1.45$4.90$3.18$6.80 07/06$3.18–$8.50$3.18--
$240.00Aug 21$0.00$2.15$1.08$0.95 07/17$1.08–$1.70$0.95--
$240.00Dec 18$0.10$3.90$2.00$5.20 07/20$2.00–$6.35$2.00--
$240.00Mar 19$2.75$6.00$4.38$7.10 07/28$4.38–$7.90$4.38--
$220.00Sep 18$0.00$2.35$1.18$1.70 06/10$1.15–$1.55$1.18--
$220.00Dec 18$0.00$3.20$1.60$2.45 06/15$1.60–$3.53$1.60--
$400.00Sep 18$88.30$92.20$90.25$106.62 06/18$90.25–$115.95$90.25--
$210.00Mar 19$0.35$3.60$1.98$2.65 07/30$1.98–$3.63$1.98--
$200.00Dec 18$0.00$2.65$1.33$1.25 07/24$1.33–$2.15$1.25--
$200.00Mar 19$0.00$3.30$1.65$1.85 07/29$1.65–$2.97$1.65--
$195.00Mar 19$0.00$3.20$1.60$2.20 07/22$1.60–$2.58$1.60--
$190.00Mar 19$0.00$3.10$1.55$1.55 07/31$1.55–$2.33$1.55--
$185.00Mar 19$0.00$3.10$1.55$1.40 07/31$1.13–$2.23$1.40--
$180.00Mar 19$0.00$2.95$1.48$1.25 07/31$0.98–$1.98$1.25--
$175.00Dec 18$0.00$2.30$1.15$0.90 07/08$0.95–$1.58$0.90--
$175.00Mar 19$0.00$2.85$1.43$1.05 07/29$1.43–$1.88$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 5
Put/Call Ratio 0.62
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 6
Put/Call Ratio 1.00
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 161
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All