Tour v477
NDSN
NORDSON CORP
$297.78 +0.86%
(7/30 19:13) ◀
|
Friday, July 31, 2026 (6:54pm)
January 2026
|
▶ (8/3 18:43)
◀ 7/31 18:54 ▶

Option Volume

Detail
ℹ
Current (07/31) 68
Calls: 62 (91%)
Puts: 6 (9%)
Prior (07/30) 27
Calls: 26 (96%)
Puts: 1 (4%)
Current vs Prior +151.85%
Calls: +138.46% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 237
Calls: 132 (56%)
Puts: 105 (44%)
Prior 7-Day Average 33
Calls: 18 (56%)
Puts: 15 (44%)
Current vs Prior 7-Day Avg +100.84%
Calls: +228.79%
Puts: -60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.4K
Calls: $8.2K (72%)
Puts: $3.2K (28%)
Prior (07/30) $88.3K
Calls: $88.0K (100%)
Puts: $270 (0%)
Current vs Prior -87.07%
Calls: -90.63%
Puts: +1074.07%
Prior 7-Day Total $166.9K
Calls: $140.3K (84%)
Puts: $26.6K (16%)
Prior 7-Day Average $23.8K
Calls: $20.0K (84%)
Puts: $3.8K (16%)
Current vs Prior 7-Day Avg -52.11%
Calls: -58.85%
Puts: -16.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.10
Prior (07/30) 0.04
Current vs Prior +151.61%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -90.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 33
Calls: 30 (91%)
Puts: 3 (9%)
Prior (07/30) 191
Calls: 191 (100%)
Puts: -- (0%)
Current vs Prior -82.72%
Prior 7-Day Total 584
Calls: 532 (91%)
Puts: 52 (9%)
Prior 7-Day Average 83
Calls: 88 (84%)
Puts: 17 (16%)
Current vs Prior 7-Day Avg -60.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.64% | 9.87%
Prior 7.64% | 10.01%
Current vs Prior +0.02% | -1.36%
Prior 7-Day Avg 7.89% | 10.17%
Current vs 7-Day Avg -3.18% | -2.96%
Prior 7-Day Eod 7.64% | 10.01%
Current vs 7-Day Eod +0.02% | -1.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.2K). Light premium activity with dollar volume down 87% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Volume explosion - 106% above 7-day average (68 vs avg 33).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.9010.50$8.7041.4%30.513

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 65, top 36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.003.50$1.75200.0%360.1723
$330.00Aug 210.001.50$0.75200.0%260.087
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.9010.50$8.7041.4%30.513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$1.00$9.00$1.009.00$321.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$1.00$1.00$9.000.11$321.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21$0.25$9.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 90 vol/day, 68 traded recently)

NDSN averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $1.17 on 07/24 (now $0.00/$3.50) — try a limit near $1.17. Also watch the $330.00 08-21 call last traded $1.20 on 07/16 (now $0.00/$1.50) — try a limit near $0.75. Most tradeable put: the $300.00 08-21 put last traded $12.50 on 06/29 (now $6.90/$10.50) — try a limit near $8.70.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$6.10$9.90$8.00$6.15 07/23$3.93–$10.35$6.15--
$300.00Sep 18$9.60$13.00$11.30$11.76 07/06$6.70–$14.75$11.30--
$300.00Dec 18$18.90$23.00$20.95$15.38 07/20$15.35–$23.95$18.90--
$290.00Aug 21$12.30$15.80$14.05$7.80 07/20$7.35–$17.30$12.30--
$290.00Sep 18$15.40$19.00$17.20$10.20 07/20$11.10–$20.90$15.40--
$310.00Aug 21$1.70$5.70$3.70$3.05 07/23$1.83–$6.50$3.05--
$310.00Sep 18$4.70$8.50$6.60$6.50 07/07$3.90–$9.00$6.50--
$280.00Aug 21$19.30$23.20$21.25$12.20 07/20$12.80–$25.55$19.30--
$280.00Sep 18$22.30$26.00$24.15$23.15 07/16$16.15–$27.90$23.15--
$280.00Dec 18$30.70$34.60$32.65$28.00 07/21$25.10–$36.50$30.70--
$320.00Aug 21$0.00$3.50$1.75$1.17 07/24$1.30–$3.70$1.1723
$320.00Sep 18$1.30$5.50$3.40$3.58 07/23$2.03–$5.65$3.40--
$320.00Dec 18$10.30$14.20$12.25$13.79 06/22$8.65–$14.25$12.25--
$270.00Dec 18$37.30$41.60$39.45$33.10 07/15$31.30–$43.60$37.30--
$330.00Aug 21$0.00$1.50$0.75$1.20 07/16$0.60–$2.25$0.757
$330.00Sep 18$0.00$3.40$1.70$2.03 07/23$1.40–$3.43$1.70--
$330.00Dec 18$6.90$11.00$8.95$10.65 06/22$5.85–$10.05$8.95--
$260.00Aug 21$37.50$41.00$39.25$28.10 07/08$28.50–$44.25$37.50--
$260.00Dec 18$45.10$49.00$47.05$40.70 07/15$37.95–$51.50$45.10--
$340.00Aug 21$0.00$2.15$1.08$2.50 06/30$1.08–$1.60$1.08--
$340.00Sep 18$0.00$2.50$1.25$1.76 07/16$1.25–$2.10$1.25--
$340.00Dec 18$4.00$8.20$6.10$8.00 06/22$4.05–$7.30$6.10--
$250.00Sep 18$48.40$52.10$50.25$37.70 06/10$39.60–$55.05$48.40--
$250.00Dec 18$53.10$57.10$55.10$46.40 07/15$45.25–$59.95$53.10--
$350.00Sep 18$0.00$2.20$1.10$2.00 06/23$1.10–$1.55$1.10--
$350.00Dec 18$2.00$6.20$4.10$7.33 06/29$2.80–$5.40$4.10--
$240.00Dec 18$62.00$65.80$63.90$58.60 07/22$53.45–$68.50$62.00--
$360.00Sep 18$0.00$2.15$1.08$1.35 06/23$1.08–$1.45$1.08--
$370.00Sep 18$0.00$2.15$1.08$0.95 06/23$1.08–$1.20$0.95--
$370.00Dec 18$0.00$3.60$1.80$1.45 07/22$1.53–$2.78$1.45--
$370.00Mar 19$3.60$7.20$5.40$5.00 07/23$3.78–$6.30$5.00--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$1.08–$1.10$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$1.08–$1.25$0.80--
$380.00Dec 18$0.00$2.95$1.48$1.20 07/24$1.02–$2.13$1.20--
$390.00Dec 18$0.00$2.55$1.27$0.85 07/24$1.25–$1.88$0.85--
$400.00Dec 18$0.00$2.35$1.18$2.05 06/25$0.75–$1.55$1.18--
$410.00Dec 18$0.00$2.25$1.13$1.10 06/10$0.70–$1.43$1.10--
$420.00Dec 18$0.00$2.50$1.25$1.00 06/26$1.25–$2.50$1.00--
$420.00Mar 19$0.00$3.10$1.55$1.15 07/23$1.25–$1.83$1.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$6.90$10.50$8.70$12.50 06/29$7.20–$21.35$8.703
$300.00Sep 18$10.40$14.00$12.20$14.30 06/25$10.75–$23.25$12.20--
$290.00Aug 21$3.00$7.00$5.00$8.56 07/17$3.90–$15.20$5.00--
$290.00Sep 18$6.10$10.00$8.05$15.00 07/15$6.85–$17.45$8.05--
$290.00Dec 18$13.10$17.00$15.05$21.10 07/02$13.40–$23.00$15.05--
$310.00Aug 21$13.40$16.20$14.80$22.20 06/22$11.80–$28.35$14.80--
$310.00Sep 18$15.90$19.90$17.90$24.20 06/15$15.50–$30.05$17.90--
$280.00Aug 21$0.90$4.70$2.80$5.40 07/21$2.00–$10.25$2.80--
$280.00Sep 18$3.00$6.90$4.95$10.00 07/02$4.25–$12.45$4.95--
$320.00Aug 21$20.80$24.60$22.70$21.80 06/25$18.80–$36.85$21.80--
$270.00Aug 21$0.00$3.30$1.65$1.92 07/24$1.10–$6.85$1.65--
$270.00Sep 18$0.90$4.90$2.90$5.23 07/23$2.43–$8.60$2.90--
$260.00Aug 21$0.00$2.65$1.33$1.29 07/24$0.90–$4.20$1.29--
$260.00Sep 18$0.05$3.90$1.98$3.58 07/23$1.65–$5.95$1.98--
$260.00Dec 18$3.90$8.20$6.05$11.82 06/05$5.40–$11.15$6.05--
$340.00Dec 18$43.10$47.10$45.10$45.10 06/26$41.30–$57.75$45.10--
$250.00Aug 21$0.00$2.35$1.18$0.77 07/24$0.78–$2.38$0.77--
$250.00Dec 18$2.25$6.30$4.28$6.80 07/06$3.95–$8.50$4.28--
$240.00Aug 21$0.00$2.20$1.10$0.95 07/17$1.08–$1.70$0.95--
$240.00Dec 18$1.00$5.40$3.20$5.20 07/20$2.70–$6.35$3.20--
$220.00Sep 18$0.00$2.35$1.18$1.70 06/10$1.15–$1.55$1.18--
$220.00Dec 18$0.00$3.70$1.85$2.45 06/15$1.80–$3.53$1.85--
$200.00Dec 18$0.00$3.00$1.50$1.25 07/24$1.38–$2.15$1.25--
$400.00Sep 18$100.10$103.80$101.95$106.62 06/18$97.30–$115.95$101.95--
$195.00Mar 19$0.40$3.50$1.95$2.20 07/22$1.73–$2.58$1.95--
$185.00Mar 19$0.65$3.00$1.83$1.75 07/22$1.13–$2.23$1.75--
$180.00Mar 19$0.55$2.85$1.70$1.50 07/22$0.98–$1.98$1.50--
$175.00Dec 18$0.00$2.50$1.25$0.90 07/08$0.95–$1.58$0.90--
$175.00Mar 19$0.05$3.10$1.58$1.25 07/22$1.55–$1.88$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 6
Put/Call Ratio 0.10
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 105
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All