Tour v473
NDSN
NORDSON CORP
$295.23 +0.08%
(7/29 18:55) ◀
|
Thursday, July 30, 2026 (7:13pm)
January 2026
|
▶ (7/31 18:54)
◀ 7/30 19:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 27
Calls: 26 (96%)
Puts: 1 (4%)
Prior (07/29) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior +145.45%
Calls: +333.33% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 222
Calls: 115 (52%)
Puts: 107 (48%)
Prior 7-Day Average 31
Calls: 16 (52%)
Puts: 15 (48%)
Current vs Prior 7-Day Avg -14.86%
Calls: +58.26%
Puts: -93.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $88.3K
Calls: $88.0K (100%)
Puts: $270 (0%)
Prior (07/29) $3.2K
Calls: $1.4K (44%)
Puts: $1.8K (56%)
Current vs Prior +2665.27%
Calls: +6174.06%
Puts: -84.92%
Prior 7-Day Total $88.3K
Calls: $60.5K (68%)
Puts: $27.8K (32%)
Prior 7-Day Average $12.6K
Calls: $8.6K (68%)
Puts: $4.0K (32%)
Current vs Prior 7-Day Avg +599.66%
Calls: +918.35%
Puts: -93.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.04
Prior (07/29) 0.83
Current vs Prior -95.38%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -96.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 191
Calls: 191 (100%)
Puts: -- (0%)
Prior (07/29) 132
Calls: 132 (100%)
Puts: -- (0%)
Current vs Prior +44.70%
Prior 7-Day Total 551
Calls: 491 (89%)
Puts: 60 (11%)
Prior 7-Day Average 78
Calls: 81 (84%)
Puts: 15 (16%)
Current vs Prior 7-Day Avg +142.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.64% | 10.01%
Prior 7.61% | 9.93%
Current vs Prior +0.36% | +0.77%
Prior 7-Day Avg 7.96% | 10.22%
Current vs 7-Day Avg -4.01% | -2.11%
Prior 7-Day Eod 7.61% | 9.93%
Current vs 7-Day Eod +0.36% | +0.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($88.0K) vs puts ($270). Massive premium surge with dollar volume up 2665% vs prior. Dollar volume significantly above 7-day average (600% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.708.20$6.4554.3%10.43132
$310.00Aug 211.004.90$2.95132.2%10.2559
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$3.50$6.50$3.501.86$303.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$3.50$3.50$6.500.54$303.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21$0.55$9.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.59%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$4.700.431.6%1.59%3.21%1132
$310.00Aug 21$1.000.255.0%0.34%5.34%159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 90 vol/day, 68 traded recently)

NDSN averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $6.15 on 07/23 (now $4.70/$8.20) — try a limit near $6.15. Also watch the $310.00 08-21 call last traded $3.05 on 07/23 (now $1.00/$4.90) — try a limit near $2.95.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$4.70$8.20$6.45$6.15 07/23$3.93–$10.35$6.15132
$300.00Sep 18$8.60$12.00$10.30$11.76 07/06$6.70–$14.75$10.30--
$300.00Dec 18$17.90$21.80$19.85$15.38 07/20$15.35–$23.95$17.90--
$290.00Aug 21$10.10$13.70$11.90$7.80 07/20$7.35–$17.30$10.10--
$290.00Sep 18$14.10$17.50$15.80$10.20 07/20$11.10–$20.90$14.10--
$310.00Aug 21$1.00$4.90$2.95$3.05 07/23$1.83–$6.50$2.9559
$310.00Sep 18$3.80$8.00$5.90$6.50 07/07$3.90–$9.00$5.90--
$280.00Aug 21$17.00$20.70$18.85$12.20 07/20$12.80–$25.55$17.00--
$280.00Sep 18$20.40$24.00$22.20$23.15 07/16$16.15–$27.90$22.20--
$280.00Dec 18$29.10$32.80$30.95$28.00 07/21$25.10–$36.50$29.10--
$320.00Aug 21$0.00$3.10$1.55$1.17 07/24$1.30–$4.08$1.17--
$320.00Sep 18$0.90$5.00$2.95$3.58 07/23$2.03–$5.70$2.95--
$320.00Dec 18$9.40$13.30$11.35$13.79 06/22$8.65–$14.25$11.35--
$270.00Dec 18$35.70$39.80$37.75$33.10 07/15$31.30–$43.60$35.70--
$330.00Aug 21$0.00$1.25$0.63$1.20 07/16$0.60–$2.80$0.63--
$330.00Sep 18$0.00$3.10$1.55$2.03 07/23$1.40–$3.65$1.55--
$330.00Dec 18$5.90$10.40$8.15$10.65 06/22$5.85–$10.05$8.15--
$260.00Aug 21$35.00$38.40$36.70$28.10 07/08$28.50–$44.25$35.00--
$260.00Dec 18$43.20$47.00$45.10$40.70 07/15$37.95–$51.50$43.20--
$340.00Aug 21$0.00$2.20$1.10$2.50 06/30$1.08–$1.75$1.10--
$340.00Sep 18$0.00$2.70$1.35$1.76 07/16$1.27–$2.48$1.35--
$340.00Dec 18$3.50$7.70$5.60$8.00 06/22$4.05–$7.30$5.60--
$250.00Sep 18$45.90$49.70$47.80$37.70 06/10$39.60–$55.05$45.90--
$250.00Dec 18$51.10$55.10$53.10$46.40 07/15$45.25–$59.95$51.10--
$350.00Sep 18$0.00$2.25$1.13$2.00 06/23$1.13–$1.80$1.13--
$350.00Dec 18$1.75$5.70$3.73$7.33 06/29$2.80–$5.50$3.73--
$240.00Dec 18$60.00$63.60$61.80$58.60 07/22$53.45–$68.50$60.00--
$360.00Sep 18$0.00$2.15$1.08$1.35 06/23$1.08–$1.45$1.08--
$370.00Sep 18$0.00$2.15$1.08$0.95 06/23$1.08–$1.40$0.95--
$370.00Dec 18$0.00$3.60$1.80$1.45 07/22$1.53–$3.10$1.45--
$370.00Mar 19$3.00$7.00$5.00$5.00 07/23$3.78–$6.30$5.00--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$1.08–$1.10$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$1.08–$1.27$0.80--
$380.00Dec 18$0.00$3.20$1.60$1.20 07/24$1.02–$2.38$1.20--
$390.00Dec 18$0.00$2.70$1.35$0.85 07/24$1.25–$1.90$0.85--
$400.00Dec 18$0.00$2.45$1.23$2.05 06/25$0.75–$1.80$1.23--
$410.00Dec 18$0.00$2.25$1.13$1.10 06/10$0.70–$1.48$1.10--
$420.00Dec 18$0.00$2.50$1.25$1.00 06/26$1.25–$2.50$1.00--
$420.00Mar 19$0.05$3.10$1.58$1.15 07/23$1.25–$1.83$1.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$8.80$12.50$10.65$12.50 06/29$7.20–$21.35$10.65--
$300.00Sep 18$11.80$15.70$13.75$14.30 06/25$10.75–$23.25$13.75--
$290.00Aug 21$4.20$7.50$5.85$8.56 07/17$3.90–$15.20$5.85--
$290.00Sep 18$7.90$11.00$9.45$15.00 07/15$6.85–$17.45$9.45--
$290.00Dec 18$14.70$18.00$16.35$21.10 07/02$13.40–$23.00$16.35--
$310.00Aug 21$15.10$18.80$16.95$22.20 06/22$11.80–$28.35$16.95--
$310.00Sep 18$17.50$21.50$19.50$24.20 06/15$15.50–$30.05$19.50--
$280.00Aug 21$0.90$5.10$3.00$5.40 07/21$2.00–$10.25$3.00--
$280.00Sep 18$3.80$7.90$5.85$10.00 07/02$4.25–$12.45$5.85--
$320.00Aug 21$23.20$26.60$24.90$21.80 06/25$18.80–$36.85$23.20--
$270.00Aug 21$0.00$3.50$1.75$1.92 07/24$1.10–$6.85$1.75--
$270.00Sep 18$1.30$5.30$3.30$5.23 07/23$2.43–$8.60$3.30--
$260.00Aug 21$0.00$2.55$1.27$1.29 07/24$0.90–$4.20$1.27--
$260.00Sep 18$0.05$4.20$2.13$3.58 07/23$1.65–$5.95$2.13--
$260.00Dec 18$4.50$8.60$6.55$11.82 06/05$5.40–$11.15$6.55--
$340.00Dec 18$45.30$49.20$47.25$45.10 06/26$41.30–$57.75$45.30--
$250.00Aug 21$0.00$2.25$1.13$0.77 07/24$0.78–$2.38$0.77--
$250.00Dec 18$2.60$6.70$4.65$6.80 07/06$3.95–$8.50$4.65--
$240.00Aug 21$0.00$2.15$1.08$0.95 07/17$1.08–$1.70$0.95--
$240.00Dec 18$1.50$5.60$3.55$5.20 07/20$2.70–$6.35$3.55--
$220.00Sep 18$0.00$2.30$1.15$1.70 06/10$1.15–$1.55$1.15--
$220.00Dec 18$0.00$3.70$1.85$2.45 06/15$1.80–$3.53$1.85--
$200.00Dec 18$0.00$2.90$1.45$1.25 07/24$1.38–$2.15$1.25--
$195.00Mar 19$0.10$3.80$1.95$2.20 07/22$1.73–$2.58$1.95--
$400.00Sep 18$102.80$106.60$104.70$106.62 06/18$97.30–$115.95$104.70--
$185.00Mar 19$0.00$3.40$1.70$1.75 07/22$1.13–$2.23$1.70--
$180.00Mar 19$0.05$2.80$1.42$1.50 07/22$0.98–$1.98$1.42--
$175.00Dec 18$0.00$2.40$1.20$0.90 07/08$0.95–$1.58$0.90--
$175.00Mar 19$0.05$3.10$1.58$1.25 07/22$1.55–$1.88$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 107
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All