Tour v456
NDSN
NORDSON CORP
$294.98 -2.53%
(7/28 18:53) ◀
|
Wednesday, July 29, 2026 (6:55pm)
January 2026
|
▶
◀ 7/29 18:55

Option Volume

Detail
ℹ
Current (07/29) 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior (07/28) 108
Calls: 65 (60%)
Puts: 43 (40%)
Current vs Prior -89.81%
Calls: -90.77% (Calls)
Puts: -88.37% (Puts)
Prior 7-Day Total 255
Calls: 151 (59%)
Puts: 104 (41%)
Prior 7-Day Average 36
Calls: 21 (59%)
Puts: 14 (41%)
Current vs Prior 7-Day Avg -69.80%
Calls: -72.19%
Puts: -66.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.2K
Calls: $1.4K (44%)
Puts: $1.8K (56%)
Prior (07/28) $43.4K
Calls: $28.4K (65%)
Puts: $15.0K (35%)
Current vs Prior -92.65%
Calls: -95.06%
Puts: -88.08%
Prior 7-Day Total $134.3K
Calls: $107.2K (80%)
Puts: $27.2K (20%)
Prior 7-Day Average $19.2K
Calls: $15.3K (80%)
Puts: $3.9K (20%)
Current vs Prior 7-Day Avg -83.36%
Calls: -90.84%
Puts: -53.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.83
Prior (07/28) 0.66
Current vs Prior +25.97%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -11.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 132
Calls: 132 (100%)
Puts: -- (0%)
Prior (07/28) 49
Calls: 32 (65%)
Puts: 17 (35%)
Current vs Prior +169.39%
Prior 7-Day Total 699
Calls: 639 (91%)
Puts: 60 (9%)
Prior 7-Day Average 99
Calls: 106 (88%)
Puts: 15 (12%)
Current vs Prior 7-Day Avg +32.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.61% | 9.93%
Prior 7.32% | 9.99%
Current vs Prior +3.99% | -0.62%
Prior 7-Day Avg 8.06% | 10.32%
Current vs 7-Day Avg -5.60% | -3.76%
Prior 7-Day Eod 7.32% | 10.00%
Current vs 7-Day Eod +3.99% | -0.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 90% vs prior. Rising open interest (up 169%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.0012.10$10.5529.4%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.003.30$1.65200.0%20.15--
$300.00Aug 215.008.00$6.5046.2%10.43132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.0012.10$10.5529.4%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.12, avg 3.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$320.00Aug 21$4.85$15.15$4.853.12$304.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$4.85$4.85$15.150.32$304.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.78% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$6.50$10.55$17.05$282.95$317.055.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21$3.20$16.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.70%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$5.000.431.7%1.70%3.40%1132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 90 vol/day, 68 traded recently)

NDSN averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $6.15 on 07/23 (now $5.00/$8.00) — try a limit near $6.15.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$10.30$13.50$11.90$7.80 07/20$7.35–$17.50$10.30--
$290.00Sep 18$13.50$17.50$15.50$10.20 07/20$11.10–$20.90$13.50--
$300.00Aug 21$5.00$8.00$6.50$6.15 07/23$3.93–$11.95$6.15132
$300.00Sep 18$8.60$12.50$10.55$11.76 07/06$6.70–$14.75$10.55--
$300.00Dec 18$17.70$22.00$19.85$15.38 07/20$15.35–$23.95$17.70--
$280.00Aug 21$17.00$20.90$18.95$12.20 07/20$12.80–$25.55$17.00--
$280.00Sep 18$20.20$24.20$22.20$23.15 07/16$16.15–$27.90$22.20--
$280.00Dec 18$28.80$32.90$30.85$28.00 07/21$25.10–$36.50$28.80--
$310.00Aug 21$2.30$4.50$3.40$3.05 07/23$1.83–$7.55$3.05--
$310.00Sep 18$4.10$8.20$6.15$6.50 07/07$3.90–$10.35$6.15--
$270.00Dec 18$35.50$39.40$37.45$33.10 07/15$31.30–$43.60$35.50--
$320.00Aug 21$0.00$3.30$1.65$1.17 07/24$1.30–$4.83$1.17--
$320.00Sep 18$1.00$5.20$3.10$3.58 07/23$2.03–$7.00$3.10--
$320.00Dec 18$9.00$13.40$11.20$13.79 06/22$8.65–$14.45$11.20--
$260.00Aug 21$34.70$38.70$36.70$28.10 07/08$28.50–$44.25$34.70--
$260.00Dec 18$43.00$47.00$45.00$40.70 07/15$37.95–$51.50$43.00--
$330.00Aug 21$0.00$2.45$1.23$1.20 07/16$0.60–$2.80$1.20--
$330.00Sep 18$0.00$3.70$1.85$2.03 07/23$1.40–$4.47$1.85--
$330.00Dec 18$7.30$10.30$8.80$10.65 06/22$5.85–$11.15$8.80--
$250.00Sep 18$46.00$49.70$47.85$37.70 06/10$39.60–$55.05$46.00--
$250.00Dec 18$51.10$55.20$53.15$46.40 07/15$45.25–$59.95$51.10--
$340.00Aug 21$0.00$2.20$1.10$2.50 06/30$1.08–$1.83$1.10--
$340.00Sep 18$0.00$2.65$1.33$1.76 07/16$1.27–$2.80$1.33--
$340.00Dec 18$3.60$8.00$5.80$8.00 06/22$4.05–$8.40$5.80--
$240.00Dec 18$59.70$63.70$61.70$58.60 07/22$53.45–$68.50$59.70--
$350.00Sep 18$0.00$2.25$1.13$2.00 06/23$1.13–$1.92$1.13--
$350.00Dec 18$2.00$6.00$4.00$7.33 06/29$2.80–$6.50$4.00--
$360.00Sep 18$0.00$2.15$1.08$1.35 06/23$1.08–$1.65$1.08--
$370.00Sep 18$0.00$2.15$1.08$0.95 06/23$1.08–$1.45$0.95--
$370.00Dec 18$0.10$3.80$1.95$1.45 07/22$1.53–$3.30$1.45--
$370.00Mar 19$3.60$6.90$5.25$5.00 07/23$3.78–$6.30$5.00--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$1.08–$1.25$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$1.08–$1.45$0.80--
$380.00Dec 18$0.00$3.20$1.60$1.20 07/24$1.02–$2.63$1.20--
$390.00Dec 18$0.00$2.75$1.38$0.85 07/24$1.25–$1.98$0.85--
$400.00Dec 18$0.00$2.50$1.25$2.05 06/25$0.75–$1.80$1.25--
$410.00Dec 18$0.00$2.30$1.15$1.10 06/10$0.70–$1.60$1.10--
$420.00Dec 18$0.00$2.50$1.25$1.00 06/26$1.25–$2.50$1.00--
$420.00Mar 19$0.00$2.50$1.25$1.15 07/23$1.25–$1.83$1.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$4.10$7.20$5.65$8.56 07/17$3.90–$15.20$5.65--
$290.00Sep 18$7.50$10.90$9.20$15.00 07/15$6.85–$17.45$9.20--
$290.00Dec 18$14.20$18.50$16.35$21.10 07/02$13.40–$23.00$16.35--
$300.00Aug 21$9.00$12.10$10.55$12.50 06/29$7.20–$21.35$10.55--
$300.00Sep 18$11.90$15.70$13.80$14.30 06/25$10.75–$23.25$13.80--
$280.00Aug 21$1.35$4.50$2.93$5.40 07/21$2.00–$10.25$2.93--
$280.00Sep 18$3.60$7.90$5.75$10.00 07/02$4.25–$12.45$5.75--
$310.00Aug 21$15.20$18.40$16.80$22.20 06/22$11.80–$28.35$16.80--
$310.00Sep 18$18.30$21.30$19.80$24.20 06/15$15.50–$30.05$19.80--
$270.00Aug 21$0.00$3.50$1.75$1.92 07/24$1.10–$6.85$1.75--
$270.00Sep 18$1.45$5.80$3.63$5.23 07/23$2.43–$8.60$3.63--
$320.00Aug 21$23.50$27.10$25.30$21.80 06/25$18.80–$36.85$23.50--
$260.00Aug 21$0.00$3.00$1.50$1.29 07/24$0.90–$4.20$1.29--
$260.00Sep 18$0.65$4.10$2.38$3.58 07/23$1.65–$5.95$2.38--
$260.00Dec 18$4.50$8.70$6.60$11.82 06/05$5.40–$11.15$6.60--
$250.00Aug 21$0.00$2.65$1.33$0.77 07/24$0.78–$2.38$0.77--
$250.00Dec 18$2.60$7.00$4.80$6.80 07/06$3.95–$8.50$4.80--
$340.00Dec 18$45.60$49.60$47.60$45.10 06/26$41.30–$57.75$45.60--
$240.00Aug 21$0.00$2.45$1.23$0.95 07/17$1.13–$1.70$0.95--
$240.00Dec 18$1.50$5.60$3.55$5.20 07/20$2.70–$6.35$3.55--
$220.00Sep 18$0.00$2.45$1.23$1.70 06/10$1.18–$1.55$1.23--
$220.00Dec 18$0.05$4.00$2.03$2.45 06/15$1.80–$3.53$2.03--
$200.00Dec 18$0.00$3.20$1.60$1.25 07/24$1.38–$2.15$1.25--
$195.00Mar 19$0.50$3.60$2.05$2.20 07/22$1.73–$2.58$2.05--
$400.00Sep 18$102.90$106.70$104.80$106.62 06/18$97.30–$115.95$104.80--
$185.00Mar 19$0.10$3.40$1.75$1.75 07/22$1.13–$2.23$1.75--
$180.00Mar 19$0.00$3.30$1.65$1.50 07/22$0.98–$1.98$1.50--
$175.00Dec 18$0.00$2.55$1.27$0.90 07/08$0.95–$1.58$0.90--
$175.00Mar 19$0.00$3.20$1.60$1.25 07/22$1.55–$1.88$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 43
Put/Call Ratio 0.66
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 104
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All