Tour v452
NDSN
NORDSON CORP
$302.65 +1.77%
(7/27 18:52) ◀
|
Tuesday, July 28, 2026 (6:53pm)
January 2026
|
▶ (7/29 18:55)
◀ 7/28 18:53 ▶

Option Volume

Detail
ℹ
Current (07/28) 108
Calls: 65 (60%)
Puts: 43 (40%)
Prior (07/27) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior +980.00%
Calls: +1525.00% (Calls)
Puts: +616.67% (Puts)
Prior 7-Day Total 527
Calls: 414 (79%)
Puts: 113 (21%)
Prior 7-Day Average 75
Calls: 59 (79%)
Puts: 16 (21%)
Current vs Prior 7-Day Avg +43.45%
Calls: +9.90%
Puts: +166.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $43.4K
Calls: $28.4K (65%)
Puts: $15.0K (35%)
Prior (07/27) $7.0K
Calls: $4.4K (63%)
Puts: $2.6K (37%)
Current vs Prior +518.22%
Calls: +539.15%
Puts: +482.17%
Prior 7-Day Total $362.3K
Calls: $326.8K (90%)
Puts: $35.5K (10%)
Prior 7-Day Average $51.8K
Calls: $46.7K (90%)
Puts: $5.1K (10%)
Current vs Prior 7-Day Avg -16.10%
Calls: -39.15%
Puts: +196.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.66
Prior (07/27) 1.50
Current vs Prior -55.90%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -24.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 49
Calls: 32 (65%)
Puts: 17 (35%)
Prior (07/27) 22
Calls: -- (0%)
Puts: 22 (100%)
Current vs Prior +122.73%
Prior 7-Day Total 810
Calls: 756 (93%)
Puts: 54 (7%)
Prior 7-Day Average 115
Calls: 126 (91%)
Puts: 13 (9%)
Current vs Prior 7-Day Avg -57.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.32% | 9.99%
Prior 7.92% | 10.07%
Current vs Prior -7.58% | -0.75%
Prior 7-Day Avg 8.23% | 10.46%
Current vs 7-Day Avg -11.02% | -4.49%
Prior 7-Day Eod 7.92% | 10.07%
Current vs 7-Day Eod -7.58% | -0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($28.4K). Massive premium surge with dollar volume up 518% vs prior. Unusually high activity with volume up 980% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2116.2018.40$17.3012.7%20.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2110.5013.10$11.8022.0%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 101, top 39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 214.706.40$5.5530.6%390.3827
$330.00Aug 210.401.10$0.7593.3%200.095
$290.00Aug 2116.2018.40$17.3012.7%20.73--
$320.00Aug 211.503.40$2.4577.6%20.21--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.352.65$2.0065.0%210.158
$270.00Aug 210.551.65$1.10100.0%150.099
$260.00Aug 210.001.80$0.90200.0%10.06--
$310.00Aug 2110.5013.10$11.8022.0%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 11.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$1.70$8.30$1.704.88$321.70
$310.00$320.00Aug 21$3.10$6.90$3.102.23$313.10
$290.00$310.00Aug 21$11.75$8.25$11.750.70$301.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.20$9.80$0.2049.00$269.80
$280.00$270.00Aug 21$0.90$9.10$0.9010.11$279.10
$310.00$280.00Aug 21$9.80$20.20$9.802.06$300.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.42, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$310.00Aug 21$11.75$11.75$8.251.42$301.75
$310.00$320.00Aug 21$3.10$3.10$6.900.45$313.10
$320.00$330.00Aug 21$1.70$1.70$8.300.20$321.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$280.00Aug 21$9.80$9.80$20.200.49$300.20
$280.00$270.00Aug 21$0.90$0.90$9.100.10$279.10
$270.00$260.00Aug 21$0.20$0.20$9.800.02$269.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.73% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$5.55$11.80$17.35$292.65$327.355.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.55% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$260.00Aug 21$0.75$0.90$1.65$258.35$331.65
$330.00$270.00Aug 21$0.75$1.10$1.85$268.15$331.85
$330.00$280.00Aug 21$0.75$2.00$2.75$277.25$332.75
$320.00$260.00Aug 21$2.45$0.90$3.35$256.65$323.35
$320.00$270.00Aug 21$2.45$1.10$3.55$266.45$323.55
$320.00$280.00Aug 21$2.45$2.00$4.45$275.55$324.45
$310.00$260.00Aug 21$5.55$0.90$6.45$253.55$316.45
$310.00$270.00Aug 21$5.55$1.10$6.65$263.35$316.65
$310.00$280.00Aug 21$5.55$2.00$7.55$272.45$317.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.72, avg credit $6.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/310Aug 21$12.65$7.351.72$267.35$302.65
260/270290/310Aug 21$11.95$8.051.48$258.05$301.95
270/280310/320Aug 21$4.00$6.000.67$276.00$314.00
280/310320/330Aug 21$11.50$18.500.62$298.50$331.50
260/270310/320Aug 21$3.30$6.700.49$266.70$313.30
270/280320/330Aug 21$2.60$7.400.35$277.40$322.60
260/270320/330Aug 21$1.90$8.100.23$268.10$321.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$1.40$8.606.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Aug 21$6.20$13.80
$310.00$320.001:2Aug 21$0.65$9.35
$320.00$330.001:2Aug 21$0.95$9.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.20$9.80
$270.00$260.001:2Aug 21-$0.70$9.30
$310.00$280.001:2Aug 21$7.80$22.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.55%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$4.700.382.4%1.55%3.98%3927
$320.00Aug 21$1.500.215.7%0.50%6.23%2--
$330.00Aug 21$0.400.099.0%0.13%9.17%205

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 90 vol/day, 68 traded recently)

NDSN averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 08-21 call last traded $3.05 on 07/23 (now $4.70/$6.40) — try a limit near $4.70. Also watch the $330.00 08-21 call last traded $1.20 on 07/16 (now $0.40/$1.10) — try a limit near $0.75. Most tradeable put: the $280.00 08-21 put last traded $5.40 on 07/21 (now $1.35/$2.65) — try a limit near $2.00.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$9.10$11.60$10.35$6.15 07/23$3.93–$15.45$9.10--
$300.00Sep 18$13.60$15.90$14.75$11.76 07/06$6.70–$18.30$13.60--
$300.00Dec 18$22.00$25.90$23.95$15.38 07/20$15.35–$26.65$22.00--
$310.00Aug 21$4.70$6.40$5.55$3.05 07/23$1.83–$10.30$4.7027
$310.00Sep 18$7.40$10.60$9.00$6.50 07/07$3.90–$13.00$7.40--
$290.00Aug 21$16.20$18.40$17.30$7.80 07/20$7.35–$21.60$16.20--
$290.00Sep 18$19.30$22.50$20.90$10.20 07/20$11.10–$24.25$19.30--
$320.00Aug 21$1.50$3.40$2.45$1.17 07/24$1.30–$6.60$1.50--
$320.00Sep 18$3.20$7.00$5.10$3.58 07/23$2.03–$9.65$3.58--
$320.00Dec 18$12.90$15.60$14.25$13.79 06/22$8.65–$17.00$13.79--
$280.00Aug 21$24.30$26.80$25.55$12.20 07/20$12.80–$29.05$24.30--
$280.00Sep 18$26.80$29.00$27.90$23.15 07/16$16.15–$31.25$26.80--
$280.00Dec 18$34.50$38.50$36.50$28.00 07/21$25.10–$38.15$34.50--
$330.00Aug 21$0.40$1.10$0.75$1.20 07/16$0.60–$4.07$0.755
$330.00Sep 18$0.85$4.80$2.83$2.03 07/23$1.40–$6.30$2.03--
$330.00Dec 18$8.50$11.60$10.05$10.65 06/22$5.85–$13.25$10.05--
$270.00Dec 18$41.50$45.70$43.60$33.10 07/15$31.30–$45.20$41.50--
$340.00Aug 21$0.00$2.20$1.10$2.50 06/30$1.08–$2.50$1.10--
$340.00Sep 18$0.00$3.30$1.65$1.76 07/16$1.27–$4.35$1.65--
$340.00Dec 18$5.80$8.80$7.30$8.00 06/22$4.05–$10.35$7.30--
$260.00Aug 21$42.80$45.70$44.25$28.10 07/08$28.50–$45.60$42.80--
$260.00Dec 18$49.50$53.50$51.50$40.70 07/15$37.95–$52.70$49.50--
$350.00Sep 18$0.00$2.35$1.18$2.00 06/23$1.13–$3.13$1.18--
$350.00Dec 18$3.50$6.50$5.00$7.33 06/29$2.80–$8.10$5.00--
$250.00Sep 18$53.20$56.90$55.05$37.70 06/10$39.60–$56.10$53.20--
$250.00Dec 18$58.00$61.90$59.95$46.40 07/15$45.25–$60.65$58.00--
$360.00Sep 18$0.00$2.20$1.10$1.35 06/23$1.08–$2.80$1.10--
$240.00Dec 18$66.50$70.50$68.50$58.60 07/22$53.45–$69.20$66.50--
$370.00Sep 18$0.00$2.15$1.08$0.95 06/23$1.08–$2.00$0.95--
$370.00Dec 18$0.50$3.70$2.10$1.45 07/22$1.53–$4.05$1.45--
$370.00Mar 19$4.50$8.10$6.30$5.00 07/23$3.78–$6.30$5.00--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$1.08–$1.45$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$1.08–$1.70$0.80--
$380.00Dec 18$0.00$2.90$1.45$1.20 07/24$1.02–$3.50$1.20--
$390.00Dec 18$0.00$2.50$1.25$0.85 07/24$1.25–$3.15$0.85--
$400.00Dec 18$0.00$2.30$1.15$2.05 06/25$0.75–$2.53$1.15--
$410.00Dec 18$0.00$2.20$1.10$1.10 06/10$0.70–$1.80$1.10--
$420.00Dec 18$0.00$2.50$1.25$1.00 06/26$1.25–$2.50$1.00--
$420.00Mar 19$0.00$3.20$1.60$1.15 07/23$1.60–$1.83$1.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$5.90$8.50$7.20$12.50 06/29$7.20–$21.35$7.20--
$300.00Sep 18$9.50$12.00$10.75$14.30 06/25$10.75–$23.25$10.75--
$310.00Aug 21$10.50$13.10$11.80$22.20 06/22$11.80–$28.35$11.80--
$310.00Sep 18$14.60$16.40$15.50$24.20 06/15$15.50–$30.05$15.50--
$290.00Aug 21$2.80$5.00$3.90$8.56 07/17$3.90–$15.20$3.90--
$290.00Sep 18$5.00$8.70$6.85$15.00 07/15$6.85–$17.45$6.85--
$290.00Dec 18$11.30$15.50$13.40$21.10 07/02$13.40–$23.00$13.40--
$320.00Aug 21$17.40$20.20$18.80$21.80 06/25$18.80–$36.85$18.80--
$280.00Aug 21$1.35$2.65$2.00$5.40 07/21$2.00–$10.25$2.008
$280.00Sep 18$2.40$6.10$4.25$10.00 07/02$4.25–$12.45$4.25--
$270.00Aug 21$0.55$1.65$1.10$1.92 07/24$1.10–$6.85$1.109
$270.00Sep 18$0.65$4.20$2.43$5.23 07/23$2.43–$8.60$2.43--
$340.00Dec 18$39.60$43.00$41.30$45.10 06/26$41.30–$57.75$41.30--
$260.00Aug 21$0.00$1.80$0.90$1.29 07/24$0.90–$4.20$0.90--
$260.00Sep 18$0.00$3.30$1.65$3.58 07/23$1.65–$5.95$1.65--
$260.00Dec 18$3.40$7.40$5.40$11.82 06/05$5.40–$11.15$5.40--
$250.00Aug 21$0.00$2.55$1.27$0.77 07/24$0.78–$2.38$0.77--
$250.00Dec 18$2.00$5.90$3.95$6.80 07/06$3.95–$8.50$3.95--
$240.00Aug 21$0.00$2.35$1.18$0.95 07/17$1.13–$1.70$0.95--
$240.00Dec 18$0.50$4.90$2.70$5.20 07/20$2.70–$6.35$2.70--
$220.00Sep 18$0.00$2.40$1.20$1.70 06/10$1.18–$1.55$1.20--
$220.00Dec 18$0.00$3.60$1.80$2.45 06/15$1.80–$3.53$1.80--
$400.00Sep 18$95.30$99.30$97.30$106.62 06/18$97.30–$115.95$97.30--
$200.00Dec 18$0.00$2.80$1.40$1.25 07/24$1.38–$2.15$1.25--
$195.00Mar 19$0.05$3.40$1.73$2.20 07/22$1.73–$2.58$1.73--
$185.00Mar 19$0.00$3.20$1.60$1.75 07/22$1.13–$2.23$1.60--
$180.00Mar 19$0.00$3.10$1.55$1.50 07/22$0.98–$1.98$1.50--
$175.00Dec 18$0.00$2.35$1.18$0.90 07/08$0.95–$1.58$0.90--
$175.00Mar 19$0.00$3.10$1.55$1.25 07/22$1.55–$1.88$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 43
Put/Call Ratio 0.66
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 414
Total Puts 113
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All