Tour v422
NDSN
NORDSON CORP
$297.39 +0.55%
(7/24 03:10) ◀
|
Monday, July 27, 2026 (6:52pm)
January 2026
|
▶ (7/28 18:53)
◀ 7/27 18:52 ▶

Option Volume

Detail
ℹ
Current (07/27) 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior (07/24) 63
Calls: 20 (32%)
Puts: 43 (68%)
Current vs Prior -84.13%
Calls: -80.00% (Calls)
Puts: -86.05% (Puts)
Prior 7-Day Total 556
Calls: 446 (80%)
Puts: 110 (20%)
Prior 7-Day Average 79
Calls: 63 (80%)
Puts: 15 (20%)
Current vs Prior 7-Day Avg -87.41%
Calls: -93.72%
Puts: -61.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $7.0K
Calls: $4.4K (63%)
Puts: $2.6K (37%)
Prior (07/24) $8.7K
Calls: $3.2K (37%)
Puts: $5.4K (63%)
Current vs Prior -18.87%
Calls: +37.28%
Puts: -52.41%
Prior 7-Day Total $390.0K
Calls: $355.4K (91%)
Puts: $34.5K (9%)
Prior 7-Day Average $55.7K
Calls: $50.8K (91%)
Puts: $4.9K (9%)
Current vs Prior 7-Day Avg -87.39%
Calls: -91.25%
Puts: -47.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.50
Prior (07/24) 2.15
Current vs Prior -30.23%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +123.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 22
Calls: -- (0%)
Puts: 22 (100%)
Prior (07/24) 34
Calls: 21 (62%)
Puts: 13 (38%)
Current vs Prior -35.29%
Prior 7-Day Total 915
Calls: 883 (97%)
Puts: 32 (3%)
Prior 7-Day Average 130
Calls: 126 (93%)
Puts: 10 (7%)
Current vs Prior 7-Day Avg -83.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.92% | 10.07%
Prior 8.08% | 10.26%
Current vs Prior -2.00% | -1.86%
Prior 7-Day Avg 7.64% | 10.43%
Current vs 7-Day Avg +3.61% | -3.47%
Prior 7-Day Eod 8.08% | 10.26%
Current vs 7-Day Eod -2.00% | -1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.4K). Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.003.00$1.50200.0%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.105.30$3.20131.2%30.229
$290.00Aug 213.407.40$5.4074.1%30.3613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$2.20$7.80$2.203.55$287.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$2.20$2.20$7.800.28$287.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.58% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Aug 21$1.50$3.20$4.70$275.30$324.70
$320.00$290.00Aug 21$1.50$5.40$6.90$283.10$326.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.00, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 90 vol/day, 68 traded recently)

NDSN averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $290.00 08-21 put last traded $8.56 on 07/17 (now $3.40/$7.40) — try a limit near $5.40.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$5.70$8.50$7.10$6.15 07/23$3.93–$15.50$6.15--
$300.00Sep 18$9.80$13.40$11.60$11.76 07/06$6.70–$18.55$11.60--
$300.00Dec 18$18.80$22.90$20.85$15.38 07/20$15.35–$26.75$18.80--
$290.00Aug 21$12.10$15.40$13.75$7.80 07/20$7.35–$21.85$12.10--
$290.00Sep 18$15.20$19.00$17.10$10.20 07/20$11.10–$24.50$15.20--
$310.00Aug 21$1.50$4.90$3.20$3.05 07/23$1.83–$10.40$3.05--
$310.00Sep 18$4.80$8.80$6.80$6.50 07/07$3.90–$13.10$6.50--
$280.00Aug 21$19.20$23.10$21.15$12.20 07/20$12.80–$29.05$19.20--
$280.00Sep 18$22.10$26.00$24.05$23.15 07/16$16.15–$31.50$23.15--
$280.00Dec 18$30.50$34.60$32.55$28.00 07/21$25.10–$38.85$30.50--
$320.00Aug 21$0.00$3.00$1.50$1.17 07/24$1.30–$6.60$1.17--
$320.00Sep 18$1.50$5.70$3.60$3.58 07/23$2.03–$9.65$3.58--
$320.00Dec 18$10.10$14.20$12.15$13.79 06/22$8.65–$17.00$12.15--
$270.00Dec 18$37.40$41.50$39.45$33.10 07/15$31.30–$45.85$37.40--
$330.00Aug 21$0.00$1.25$0.63$1.20 07/16$0.60–$4.07$0.63--
$330.00Sep 18$0.00$3.60$1.80$2.03 07/23$1.40–$6.30$1.80--
$330.00Dec 18$6.70$10.80$8.75$10.65 06/22$5.85–$13.35$8.75--
$260.00Aug 21$37.00$40.90$38.95$28.10 07/08$28.50–$45.95$37.00--
$260.00Dec 18$45.00$49.00$47.00$40.70 07/15$37.95–$53.30$45.00--
$340.00Aug 21$0.00$2.20$1.10$2.50 06/30$1.08–$2.50$1.10--
$340.00Sep 18$0.00$2.80$1.40$1.76 07/16$1.27–$4.35$1.40--
$340.00Dec 18$4.10$8.10$6.10$8.00 06/22$4.05–$10.35$6.10--
$250.00Sep 18$48.00$51.90$49.95$37.70 06/10$39.60–$56.55$48.00--
$250.00Dec 18$53.00$57.00$55.00$46.40 07/15$45.25–$61.30$53.00--
$350.00Sep 18$0.00$2.30$1.15$2.00 06/23$1.13–$3.13$1.15--
$350.00Dec 18$2.00$6.00$4.00$7.33 06/29$2.80–$8.10$4.00--
$240.00Dec 18$61.50$65.50$63.50$58.60 07/22$53.45–$69.80$61.50--
$360.00Sep 18$0.00$2.15$1.08$1.35 06/23$1.08–$2.80$1.08--
$370.00Sep 18$0.00$2.15$1.08$0.95 06/23$1.08–$2.00$0.95--
$370.00Dec 18$0.00$3.60$1.80$1.45 07/22$1.53–$4.40$1.45--
$370.00Mar 19$3.50$7.10$5.30$5.00 07/23$3.78–$5.80$5.00--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$1.08–$1.45$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$1.08–$1.70$0.80--
$380.00Dec 18$0.00$3.20$1.60$1.20 07/24$1.02–$3.50$1.20--
$390.00Dec 18$0.00$2.75$1.38$0.85 07/24$1.25–$3.15$0.85--
$400.00Dec 18$0.00$2.45$1.23$2.05 06/25$0.75–$2.53$1.23--
$410.00Dec 18$0.00$2.30$1.15$1.10 06/10$0.70–$1.85$1.10--
$420.00Dec 18$0.00$2.50$1.25$1.00 06/26$1.25–$2.50$1.00--
$420.00Mar 19$0.00$3.30$1.65$1.15 07/23$1.63–$1.83$1.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$8.00$11.60$9.80$12.50 06/29$9.80–$21.35$9.80--
$300.00Sep 18$10.70$15.00$12.85$14.30 06/25$12.85–$23.25$12.85--
$290.00Aug 21$3.40$7.40$5.40$8.56 07/17$5.40–$15.20$5.4013
$290.00Sep 18$7.00$10.70$8.85$15.00 07/15$8.85–$17.45$8.85--
$290.00Dec 18$13.50$17.70$15.60$21.10 07/02$15.60–$23.00$15.60--
$310.00Aug 21$13.50$16.80$15.15$22.20 06/22$15.15–$28.35$15.15--
$310.00Sep 18$16.50$20.30$18.40$24.20 06/15$18.40–$30.05$18.40--
$280.00Aug 21$1.10$5.30$3.20$5.40 07/21$3.20–$10.25$3.209
$280.00Sep 18$3.30$7.60$5.45$10.00 07/02$5.45–$12.45$5.45--
$320.00Aug 21$21.40$24.60$23.00$21.80 06/25$22.90–$36.85$21.80--
$270.00Aug 21$0.05$3.90$1.98$1.92 07/24$1.98–$6.85$1.92--
$270.00Sep 18$1.35$5.60$3.47$5.23 07/23$3.47–$8.60$3.47--
$260.00Aug 21$0.00$3.00$1.50$1.29 07/24$1.05–$4.20$1.29--
$260.00Sep 18$0.15$4.40$2.28$3.58 07/23$2.28–$5.95$2.28--
$260.00Dec 18$4.40$8.40$6.40$11.82 06/05$6.40–$11.15$6.40--
$340.00Dec 18$43.60$47.60$45.60$45.10 06/26$44.20–$57.75$45.10--
$250.00Aug 21$0.00$2.60$1.30$0.77 07/24$0.78–$2.38$0.77--
$250.00Dec 18$2.60$6.80$4.70$6.80 07/06$4.70–$8.50$4.70--
$240.00Aug 21$0.00$2.35$1.18$0.95 07/17$1.13–$1.70$0.95--
$240.00Dec 18$1.25$5.20$3.23$5.20 07/20$3.23–$6.35$3.23--
$220.00Sep 18$0.00$2.45$1.23$1.70 06/10$1.18–$1.55$1.23--
$220.00Dec 18$0.00$3.60$1.80$2.45 06/15$1.80–$3.53$1.80--
$200.00Dec 18$0.00$2.75$1.38$1.25 07/24$1.38–$2.15$1.25--
$195.00Mar 19$0.10$3.70$1.90$2.20 07/22$1.80–$2.58$1.90--
$400.00Sep 18$100.90$104.70$102.80$106.62 06/18$97.75–$115.95$102.80--
$185.00Mar 19$0.00$3.30$1.65$1.75 07/22$1.13–$2.23$1.65--
$180.00Mar 19$0.00$3.20$1.60$1.50 07/22$0.98–$1.98$1.50--
$175.00Dec 18$0.00$2.35$1.18$0.90 07/08$0.95–$1.58$0.90--
$175.00Mar 19$0.00$3.10$1.55$1.25 07/22$1.55–$1.88$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 43
Put/Call Ratio 2.15
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 446
Total Puts 110
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All