Tour v397
NDSN
NORDSON CORP
$295.77 +1.26%
(7/23 18:53) ◀
|
Friday, July 24, 2026 (3:10am)
January 2026
|
▶ (7/27 18:52)
◀ 7/24 03:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 63
Calls: 20 (32%)
Puts: 43 (68%)
Prior (07/23) 10
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior +530.00%
Calls: +150.00% (Calls)
Puts: +2050.00% (Puts)
Prior 7-Day Total 551
Calls: 474 (86%)
Puts: 77 (14%)
Prior 7-Day Average 78
Calls: 67 (86%)
Puts: 11 (14%)
Current vs Prior 7-Day Avg -19.96%
Calls: -70.46%
Puts: +290.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $8.7K
Calls: $3.2K (37%)
Puts: $5.4K (63%)
Prior (07/23) $3.6K
Calls: $2.8K (78%)
Puts: $803 (22%)
Current vs Prior +137.49%
Calls: +13.89%
Puts: +575.09%
Prior 7-Day Total $523.0K
Calls: $489.9K (94%)
Puts: $33.1K (6%)
Prior 7-Day Average $74.7K
Calls: $70.0K (94%)
Puts: $4.7K (6%)
Current vs Prior 7-Day Avg -88.41%
Calls: -95.37%
Puts: +14.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.15
Prior (07/23) 0.25
Current vs Prior +760.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +447.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 34
Calls: 21 (62%)
Puts: 13 (38%)
Prior (07/23) 155
Calls: 155 (100%)
Puts: -- (0%)
Current vs Prior -78.06%
Prior 7-Day Total 1,583
Calls: 1,560 (99%)
Puts: 23 (1%)
Prior 7-Day Average 226
Calls: 222 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg -84.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.08% | 10.26%
Prior 8.25% | 10.51%
Current vs Prior -2.06% | -2.37%
Prior 7-Day Avg 7.10% | 10.40%
Current vs 7-Day Avg +13.87% | -1.35%
Prior 7-Day Eod 8.25% | 10.51%
Current vs 7-Day Eod -2.06% | -2.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($5.4K). Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 530% vs prior - elevated interest. Extreme bearish P/C ratio of 2.15 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 60, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.303.00$1.65163.6%180.1521
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.201.35$0.78147.4%220.063
$270.00Aug 210.803.70$2.25128.9%120.155
$260.00Aug 210.201.90$1.05161.9%80.085

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 36.04, avg 21.68)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.27$9.73$0.2736.04$259.73
$270.00$260.00Aug 21$1.20$8.80$1.207.33$268.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$1.20$1.20$8.800.14$268.80
$260.00$250.00Aug 21$0.27$0.27$9.730.03$259.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.82% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$250.00Aug 21$1.65$0.78$2.43$247.57$322.43
$320.00$260.00Aug 21$1.65$1.05$2.70$257.30$322.70
$320.00$270.00Aug 21$1.65$2.25$3.90$266.10$323.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.75, cheapest $0.93)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.93$9.079.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.51, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.51$9.49
$270.00$260.001:2Aug 21$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$0.300.158.2%0.10%8.29%1821

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 124 vol/day, 57 traded recently)

NDSN averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $2.45 on 07/16 (now $0.30/$3.00) — try a limit near $1.65. Most tradeable put: the $270.00 08-21 put last traded $4.00 on 07/17 (now $0.80/$3.70) — try a limit near $2.25.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$5.10$9.00$7.05$4.72 07/17$3.93–$15.60$5.10--
$300.00Sep 18$9.00$12.90$10.95$11.76 07/06$6.70–$18.55$10.95--
$300.00Dec 18$18.50$22.50$20.50$20.10 07/02$15.35–$26.75$20.10--
$290.00Aug 21$11.00$15.20$13.10$8.49 07/17$7.35–$21.85$11.00--
$290.00Sep 18$14.50$18.50$16.50$16.50 07/16$11.10–$24.50$16.50--
$310.00Aug 21$1.30$4.90$3.10$2.36 07/17$1.83–$10.40$2.36--
$310.00Sep 18$5.00$9.00$7.00$6.50 07/07$3.90–$13.35$6.50--
$280.00Aug 21$18.60$22.40$20.50$20.55 07/02$12.80–$29.05$20.50--
$280.00Sep 18$21.70$25.50$23.60$23.15 07/16$16.15–$31.50$23.15--
$320.00Aug 21$0.30$3.00$1.65$2.45 07/16$1.30–$6.65$1.6521
$320.00Sep 18$1.80$6.00$3.90$7.90 06/18$2.03–$9.65$3.90--
$320.00Dec 18$10.00$14.40$12.20$13.79 06/22$8.65–$17.30$12.20--
$270.00Dec 18$36.50$40.70$38.60$33.10 07/15$31.30–$45.85$36.50--
$330.00Aug 21$0.00$2.25$1.13$1.20 07/16$0.60–$4.07$1.13--
$330.00Sep 18$0.25$3.80$2.03$2.11 07/13$1.40–$6.30$2.03--
$330.00Dec 18$6.80$11.30$9.05$10.65 06/22$5.85–$13.45$9.05--
$260.00Aug 21$35.90$39.90$37.90$28.10 07/08$28.50–$45.95$35.90--
$260.00Dec 18$44.00$48.00$46.00$40.70 07/15$37.95–$53.30$44.00--
$340.00Aug 21$0.00$2.15$1.08$2.50 06/30$1.08–$2.50$1.08--
$340.00Sep 18$0.00$2.70$1.35$1.76 07/16$1.27–$4.35$1.35--
$340.00Dec 18$4.20$8.40$6.30$8.00 06/22$4.05–$10.50$6.30--
$250.00Sep 18$47.10$51.00$49.05$37.70 06/10$39.60–$56.55$47.10--
$250.00Dec 18$52.00$56.00$54.00$46.40 07/15$45.25–$61.30$52.00--
$350.00Sep 18$0.00$2.25$1.13$2.00 06/23$1.13–$3.13$1.13--
$350.00Dec 18$2.20$6.50$4.35$7.33 06/29$2.80–$8.15$4.35--
$240.00Dec 18$60.50$64.50$62.50$56.30 07/15$53.45–$69.80$60.50--
$360.00Sep 18$0.00$2.15$1.08$1.35 06/23$1.08–$2.80$1.08--
$370.00Sep 18$0.00$2.15$1.08$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$1.08–$1.70$0.80--
$400.00Dec 18$0.00$2.30$1.15$2.05 06/25$0.75–$2.53$1.15--
$410.00Dec 18$0.00$2.20$1.10$1.10 06/10$0.70–$1.98$1.10--
$420.00Dec 18$0.00$2.50$1.25$1.00 06/26$1.25–$2.50$1.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$8.90$12.70$10.80$12.50 06/29$10.80–$21.35$10.80--
$300.00Sep 18$11.70$16.00$13.85$14.30 06/25$13.85–$23.25$13.85--
$290.00Aug 21$4.10$8.50$6.30$8.56 07/17$6.30–$15.20$6.30--
$290.00Sep 18$7.70$11.50$9.60$15.00 07/15$9.60–$17.45$9.60--
$290.00Dec 18$14.20$18.50$16.35$21.10 07/02$15.90–$23.00$16.35--
$310.00Aug 21$14.60$18.70$16.65$22.20 06/22$16.20–$28.35$16.65--
$310.00Sep 18$18.00$22.00$20.00$24.20 06/15$19.10–$30.05$20.00--
$280.00Aug 21$2.40$4.90$3.65$6.23 07/17$3.65–$10.25$3.65--
$280.00Sep 18$4.50$8.00$6.25$10.00 07/02$6.25–$12.45$6.25--
$320.00Aug 21$22.60$26.50$24.55$21.80 06/25$22.90–$36.85$22.60--
$270.00Aug 21$0.80$3.70$2.25$4.00 07/17$2.25–$6.85$2.255
$270.00Dec 18$7.10$11.50$9.30$20.30 05/20$9.30–$14.35$9.30--
$260.00Aug 21$0.20$1.90$1.05$2.70 07/15$1.05–$4.20$1.055
$260.00Dec 18$4.90$9.00$6.95$11.82 06/05$6.95–$11.15$6.95--
$340.00Dec 18$45.30$49.30$47.30$45.10 06/26$44.20–$57.75$45.30--
$250.00Aug 21$0.20$1.35$0.78$1.37 07/17$0.78–$2.38$0.783
$250.00Dec 18$2.90$7.10$5.00$6.80 07/06$5.00–$8.50$5.00--
$240.00Aug 21$0.00$2.25$1.13$0.95 07/17$1.13–$1.70$0.95--
$220.00Sep 18$0.00$2.35$1.18$1.70 06/10$1.18–$1.55$1.18--
$220.00Dec 18$0.00$4.10$2.05$2.45 06/15$2.05–$3.53$2.05--
$210.00Dec 18$0.00$3.30$1.65$4.80 05/20$1.65–$3.00$1.65--
$400.00Sep 18$102.20$106.20$104.20$106.62 06/18$97.75–$115.95$104.20--
$175.00Dec 18$0.00$2.45$1.23$0.90 07/08$0.95–$1.58$0.90--
$170.00Dec 18$0.00$2.40$1.20$1.04 05/21$0.78–$1.48$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 43
Put/Call Ratio 2.15
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 474
Total Puts 77
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All