Tour v394
NDSN
NORDSON CORP
$292.10 +0.17%
$291.48 (-0.21%)🌙
as of 07/23 06:53 PM
(7/22 20:06) ◀
|
Thursday, July 23, 2026 (6:53pm)
January 2026
|
▶ (7/24 03:10)
◀ 7/23 18:53 ▶

Option Volume

Detail
ℹ
Current (07/23) 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior (07/22) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +25.00%
Calls: +166.67% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 552
Calls: 476 (86%)
Puts: 76 (14%)
Prior 7-Day Average 78
Calls: 68 (86%)
Puts: 10 (14%)
Current vs Prior 7-Day Avg -87.32%
Calls: -88.24%
Puts: -81.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.6K
Calls: $2.8K (78%)
Puts: $803 (22%)
Prior (07/22) $12.7K
Calls: $12.0K (94%)
Puts: $717 (6%)
Current vs Prior -71.25%
Calls: -76.24%
Puts: +11.99%
Prior 7-Day Total $550.4K
Calls: $517.8K (94%)
Puts: $32.6K (6%)
Prior 7-Day Average $78.6K
Calls: $74.0K (94%)
Puts: $4.7K (6%)
Current vs Prior 7-Day Avg -95.36%
Calls: -96.16%
Puts: -82.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.25
Prior (07/22) 1.67
Current vs Prior -85.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -32.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 155
Calls: 155 (100%)
Puts: -- (0%)
Prior (07/22) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +15400.00%
Prior 7-Day Total 1,440
Calls: 1,417 (98%)
Puts: 23 (2%)
Prior 7-Day Average 205
Calls: 202 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg -24.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.25% | 10.51%
Prior 8.42% | 10.44%
Current vs Prior -2.00% | +0.64%
Prior 7-Day Avg 6.62% | 10.31%
Current vs 7-Day Avg +24.58% | +1.94%
Prior 7-Day Eod 8.42% | 10.44%
Current vs 7-Day Eod -2.00% | +0.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.8K) vs puts ($803). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8 calls vs 2 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.807.80$5.8069.0%20.38130
$310.00Aug 211.004.30$2.65124.5%20.2225
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.17, avg 2.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$3.15$6.85$3.152.17$303.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$3.15$3.15$6.850.46$303.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21$0.50$9.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$3.800.382.7%1.30%4.01%2130
$310.00Aug 21$1.000.226.1%0.34%6.47%225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 124 vol/day, 57 traded recently)

NDSN averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $4.72 on 07/17 (now $3.80/$7.80) — try a limit near $4.72. Also watch the $310.00 08-21 call last traded $2.36 on 07/17 (now $1.00/$4.30) — try a limit near $2.36.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$9.30$13.40$11.35$8.49 07/17$7.35–$24.00$9.30--
$290.00Sep 18$12.80$16.50$14.65$16.50 07/16$11.10–$26.75$14.65--
$300.00Aug 21$3.80$7.80$5.80$4.72 07/17$3.93–$17.80$4.72130
$300.00Sep 18$7.80$11.50$9.65$11.76 07/06$6.70–$20.75$9.65--
$300.00Dec 18$16.50$20.70$18.60$20.10 07/02$15.35–$28.40$18.60--
$280.00Aug 21$16.00$20.00$18.00$20.55 07/02$12.80–$31.55$18.00--
$280.00Sep 18$19.40$23.00$21.20$23.15 07/16$16.15–$33.90$21.20--
$310.00Aug 21$1.00$4.30$2.65$2.36 07/17$1.83–$12.85$2.3625
$310.00Sep 18$3.80$8.00$5.90$6.50 07/07$3.90–$15.55$5.90--
$270.00Dec 18$34.20$38.40$36.30$33.10 07/15$31.30–$48.15$34.20--
$320.00Aug 21$0.00$2.85$1.43$2.45 07/16$1.30–$8.05$1.43--
$320.00Sep 18$1.25$5.20$3.23$7.90 06/18$2.03–$10.70$3.23--
$320.00Dec 18$8.30$12.60$10.45$13.79 06/22$8.65–$18.65$10.45--
$260.00Aug 21$32.40$36.40$34.40$28.10 07/08$28.50–$48.35$32.40--
$260.00Dec 18$41.40$45.60$43.50$40.70 07/15$37.95–$55.70$41.40--
$330.00Aug 21$0.00$2.25$1.13$1.20 07/16$0.60–$5.25$1.13--
$330.00Sep 18$0.00$3.40$1.70$2.11 07/13$1.40–$7.35$1.70--
$330.00Dec 18$5.50$9.60$7.55$10.65 06/22$5.85–$14.70$7.55--
$250.00Sep 18$43.60$47.50$45.55$37.70 06/10$39.60–$58.95$43.60--
$250.00Dec 18$49.00$53.30$51.15$46.40 07/15$45.25–$63.90$49.00--
$340.00Aug 21$0.00$2.15$1.08$2.50 06/30$1.08–$3.33$1.08--
$340.00Sep 18$0.00$2.60$1.30$1.76 07/16$1.27–$5.65$1.30--
$340.00Dec 18$3.20$7.20$5.20$8.00 06/22$4.05–$11.70$5.20--
$240.00Dec 18$57.60$61.30$59.45$56.30 07/15$53.45–$72.30$57.60--
$350.00Sep 18$0.00$2.25$1.13$2.00 06/23$1.13–$3.53$1.13--
$350.00Dec 18$1.50$5.70$3.60$7.33 06/29$2.80–$9.40$3.60--
$360.00Sep 18$0.00$2.15$1.08$1.35 06/23$1.08–$2.80$1.08--
$370.00Sep 18$0.00$2.15$1.08$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$1.08–$1.70$0.80--
$400.00Dec 18$0.00$2.35$1.18$2.05 06/25$0.75–$2.73$1.18--
$410.00Dec 18$0.00$2.25$1.13$1.10 06/10$0.70–$2.05$1.10--
$420.00Dec 18$0.00$2.80$1.40$1.00 06/26$1.33–$2.50$1.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$6.20$10.00$8.10$8.56 07/17$7.50–$15.20$8.10--
$290.00Sep 18$9.20$13.00$11.10$15.00 07/15$10.30–$17.45$11.10--
$290.00Dec 18$16.00$20.00$18.00$21.10 07/02$15.90–$23.00$18.00--
$300.00Aug 21$10.80$14.70$12.75$12.50 06/29$11.25–$21.35$12.50--
$300.00Sep 18$14.10$18.00$16.05$14.30 06/25$14.20–$23.25$14.30--
$280.00Aug 21$2.55$5.50$4.03$6.23 07/17$4.03–$10.25$4.03--
$280.00Sep 18$5.60$9.50$7.55$10.00 07/02$7.35–$12.45$7.55--
$310.00Aug 21$17.50$21.30$19.40$22.20 06/22$16.20–$28.35$19.40--
$310.00Sep 18$20.30$24.50$22.40$24.20 06/15$19.10–$30.05$22.40--
$270.00Aug 21$0.65$4.90$2.78$4.00 07/17$2.55–$6.85$2.78--
$270.00Dec 18$8.60$12.50$10.55$20.30 05/20$9.70–$14.35$10.55--
$320.00Aug 21$26.00$29.80$27.90$21.80 06/25$22.20–$36.85$26.00--
$260.00Aug 21$0.00$3.50$1.75$2.70 07/15$1.70–$4.20$1.75--
$260.00Dec 18$5.90$10.00$7.95$11.82 06/05$7.45–$11.15$7.95--
$250.00Aug 21$0.00$2.80$1.40$1.37 07/17$1.08–$2.38$1.37--
$250.00Dec 18$3.50$7.90$5.70$6.80 07/06$5.70–$8.50$5.70--
$340.00Dec 18$47.80$52.00$49.90$45.10 06/26$43.20–$57.75$47.80--
$240.00Aug 21$0.00$2.70$1.35$0.95 07/17$1.13–$1.85$0.95--
$220.00Sep 18$0.00$2.50$1.25$1.70 06/10$1.25–$1.55$1.25--
$220.00Dec 18$0.05$4.20$2.13$2.45 06/15$2.13–$3.53$2.13--
$210.00Dec 18$0.00$3.60$1.80$4.80 05/20$1.80–$3.00$1.80--
$400.00Sep 18$105.90$109.90$107.90$106.62 06/18$95.40–$115.95$106.62--
$175.00Dec 18$0.00$2.75$1.38$0.90 07/08$0.95–$1.58$0.90--
$170.00Dec 18$0.00$2.65$1.33$1.04 05/21$0.78–$1.48$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 476
Total Puts 76
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All