Tour v388
NDSN
NORDSON CORP
$291.59 +0.52%
(7/21 18:50) ◀
|
Wednesday, July 22, 2026 (8:06pm)
January 2026
|
▶ (7/23 18:53)
◀ 7/22 20:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (07/21) 12
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior -33.33%
Calls: -66.67% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 666
Calls: 595 (89%)
Puts: 71 (11%)
Prior 7-Day Average 95
Calls: 85 (89%)
Puts: 10 (11%)
Current vs Prior 7-Day Avg -91.59%
Calls: -96.47%
Puts: -50.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $12.7K
Calls: $12.0K (94%)
Puts: $717 (6%)
Prior (07/21) $9.7K
Calls: $8.2K (85%)
Puts: $1.5K (15%)
Current vs Prior +30.65%
Calls: +45.80%
Puts: -52.20%
Prior 7-Day Total $667.6K
Calls: $635.7K (95%)
Puts: $31.9K (5%)
Prior 7-Day Average $95.4K
Calls: $90.8K (95%)
Puts: $4.6K (5%)
Current vs Prior 7-Day Avg -86.70%
Calls: -86.83%
Puts: -84.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.67
Prior (07/21) 0.33
Current vs Prior +400.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +974.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/21) 158
Calls: 150 (95%)
Puts: 8 (5%)
Current vs Prior -99.37%
Prior 7-Day Total 1,515
Calls: 1,492 (98%)
Puts: 23 (2%)
Prior 7-Day Average 216
Calls: 213 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg -99.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.42% | 10.44%
Prior 8.10% | 10.36%
Current vs Prior +3.92% | +0.80%
Prior 7-Day Avg 6.13% | 10.29%
Current vs 7-Day Avg +37.29% | +1.52%
Prior 7-Day Eod 8.10% | 10.36%
Current vs 7-Day Eod +3.92% | +0.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($12.0K) vs puts ($717). Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 400% - increased hedging/bearish positioning. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 124 vol/day, 57 traded recently)

NDSN averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 12-18 call last traded $56.30 on 07/15 (now $57.10/$61.00) — try a limit near $57.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$9.30$13.00$11.15$8.49 07/17$7.35–$24.00$9.30--
$290.00Sep 18$12.30$16.20$14.25$16.50 07/16$11.10–$26.75$14.25--
$300.00Aug 21$4.00$8.00$6.00$4.72 07/17$3.93–$17.80$4.72--
$300.00Sep 18$7.20$11.40$9.30$11.76 07/06$6.70–$20.75$9.30--
$300.00Dec 18$16.40$20.20$18.30$20.10 07/02$15.35–$28.40$18.30--
$280.00Aug 21$15.70$19.50$17.60$20.55 07/02$12.80–$31.55$17.60--
$280.00Sep 18$18.50$22.50$20.50$23.15 07/16$16.15–$33.90$20.50--
$310.00Aug 21$1.00$4.60$2.80$2.36 07/17$1.83–$12.85$2.36--
$310.00Sep 18$3.50$7.80$5.65$6.50 07/07$3.90–$15.55$5.65--
$270.00Dec 18$33.80$37.90$35.85$33.10 07/15$31.30–$48.15$33.80--
$320.00Aug 21$0.00$2.95$1.48$2.45 07/16$1.30–$8.05$1.48--
$320.00Sep 18$1.00$5.10$3.05$7.90 06/18$2.03–$10.70$3.05--
$320.00Dec 18$8.20$12.30$10.25$13.79 06/22$8.65–$18.65$10.25--
$260.00Aug 21$32.00$35.90$33.95$28.10 07/08$28.50–$48.35$32.00--
$260.00Dec 18$40.90$45.10$43.00$40.70 07/15$37.95–$55.70$40.90--
$330.00Aug 21$0.00$1.20$0.60$1.20 07/16$0.60–$5.25$0.60--
$330.00Sep 18$0.00$3.40$1.70$2.11 07/13$1.40–$7.35$1.70--
$330.00Dec 18$5.20$9.40$7.30$10.65 06/22$5.85–$14.70$7.30--
$250.00Sep 18$43.10$47.00$45.05$37.70 06/10$39.60–$58.95$43.10--
$250.00Dec 18$48.80$52.80$50.80$46.40 07/15$45.25–$63.90$48.80--
$340.00Aug 21$0.00$2.15$1.08$2.50 06/30$1.08–$3.33$1.08--
$340.00Sep 18$0.00$2.65$1.33$1.76 07/16$1.27–$5.65$1.33--
$340.00Dec 18$3.00$7.40$5.20$8.00 06/22$4.05–$11.70$5.20--
$240.00Dec 18$57.10$61.00$59.05$56.30 07/15$53.45–$72.30$57.101
$350.00Sep 18$0.00$2.35$1.18$2.00 06/23$1.15–$3.53$1.18--
$350.00Dec 18$1.50$5.70$3.60$7.33 06/29$2.80–$9.40$3.60--
$360.00Sep 18$0.00$2.20$1.10$1.35 06/23$1.10–$2.80$1.10--
$370.00Sep 18$0.00$2.15$1.08$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$1.08–$1.70$0.80--
$400.00Dec 18$0.00$2.45$1.23$2.05 06/25$0.75–$2.73$1.23--
$410.00Dec 18$0.00$2.30$1.15$1.10 06/10$0.70–$2.05$1.10--
$420.00Dec 18$0.00$3.00$1.50$1.00 06/26$1.33–$2.50$1.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$6.60$10.50$8.55$8.56 07/17$7.50–$15.20$8.55--
$290.00Sep 18$9.00$13.50$11.25$15.00 07/15$10.30–$17.45$11.25--
$290.00Dec 18$15.80$20.00$17.90$21.10 07/02$15.90–$23.00$17.90--
$300.00Aug 21$11.30$15.50$13.40$12.50 06/29$11.25–$21.35$12.50--
$300.00Sep 18$14.00$18.40$16.20$14.30 06/25$14.20–$23.25$14.30--
$280.00Aug 21$3.40$7.00$5.20$6.23 07/17$4.80–$10.25$5.20--
$280.00Sep 18$5.40$9.50$7.45$10.00 07/02$7.35–$12.45$7.45--
$310.00Aug 21$17.90$21.80$19.85$22.20 06/22$16.20–$28.35$19.85--
$310.00Sep 18$20.50$24.50$22.50$24.20 06/15$19.10–$30.05$22.50--
$270.00Aug 21$0.75$4.80$2.78$4.00 07/17$2.55–$6.85$2.78--
$270.00Dec 18$8.70$12.70$10.70$20.30 05/20$9.70–$14.35$10.70--
$320.00Aug 21$26.50$30.30$28.40$21.80 06/25$22.20–$36.85$26.50--
$260.00Aug 21$0.00$3.40$1.70$2.70 07/15$1.70–$4.20$1.70--
$260.00Dec 18$6.00$10.00$8.00$11.82 06/05$7.45–$11.15$8.00--
$250.00Aug 21$0.00$2.80$1.40$1.37 07/17$1.08–$2.48$1.37--
$250.00Dec 18$4.30$7.60$5.95$6.80 07/06$5.70–$8.50$5.95--
$340.00Dec 18$48.30$52.50$50.40$45.10 06/26$43.20–$57.75$48.30--
$240.00Aug 21$0.00$2.70$1.35$0.95 07/17$1.13–$1.85$0.95--
$220.00Sep 18$0.00$2.55$1.27$1.70 06/10$1.27–$1.70$1.27--
$220.00Dec 18$0.15$4.40$2.28$2.45 06/15$2.15–$3.53$2.28--
$210.00Dec 18$0.10$3.80$1.95$4.80 05/20$1.90–$3.00$1.95--
$400.00Sep 18$106.30$110.20$108.25$106.62 06/18$95.40–$115.95$106.62--
$175.00Dec 18$0.00$2.85$1.43$0.90 07/08$0.95–$1.58$0.90--
$170.00Dec 18$0.00$2.80$1.40$1.04 05/21$0.78–$1.50$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 595
Total Puts 71
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All