Tour v381
NDSN
NORDSON CORP
$290.07 +1.69%
(7/20 18:50) ◀
|
Tuesday, July 21, 2026 (6:50pm)
January 2026
|
▶ (7/22 20:06)
◀ 7/21 18:50 ▶

Option Volume

Detail
ℹ
Current (07/21) 12
Calls: 9 (75%)
Puts: 3 (25%)
Prior (07/20) 44
Calls: 42 (95%)
Puts: 2 (5%)
Current vs Prior -72.73%
Calls: -78.57% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 662
Calls: 589 (89%)
Puts: 73 (11%)
Prior 7-Day Average 94
Calls: 84 (89%)
Puts: 10 (11%)
Current vs Prior 7-Day Avg -87.31%
Calls: -89.30%
Puts: -71.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $9.7K
Calls: $8.2K (85%)
Puts: $1.5K (15%)
Prior (07/20) $49.2K
Calls: $48.1K (98%)
Puts: $1.1K (2%)
Current vs Prior -80.27%
Calls: -82.93%
Puts: +33.33%
Prior 7-Day Total $660.6K
Calls: $628.4K (95%)
Puts: $32.2K (5%)
Prior 7-Day Average $94.4K
Calls: $89.8K (95%)
Puts: $4.6K (5%)
Current vs Prior 7-Day Avg -89.72%
Calls: -90.86%
Puts: -67.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.33
Prior (07/20) 0.05
Current vs Prior +600.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -11.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 158
Calls: 150 (95%)
Puts: 8 (5%)
Prior (07/20) 280
Calls: 280 (100%)
Puts: -- (0%)
Current vs Prior -43.57%
Prior 7-Day Total 1,991
Calls: 1,976 (99%)
Puts: 15 (1%)
Prior 7-Day Average 284
Calls: 282 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -44.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.10% | 10.36%
Prior 8.34% | 10.61%
Current vs Prior -2.90% | -2.32%
Prior 7-Day Avg 5.71% | 10.29%
Current vs 7-Day Avg +41.93% | +0.68%
Prior 7-Day Eod 8.34% | 10.61%
Current vs 7-Day Eod -2.90% | -2.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.2K) vs puts ($1.5K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (9 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 211.004.20$2.60123.1%40.2122
$300.00Aug 213.107.00$5.0577.2%30.35128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.106.90$5.0076.0%30.328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.08, avg 3.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$2.45$7.55$2.453.08$302.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$2.45$2.45$7.550.32$302.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.62% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Aug 21$2.60$5.00$7.60$272.40$317.60
$300.00$280.00Aug 21$5.05$5.00$10.05$269.95$310.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.15$9.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$3.100.353.4%1.07%4.49%3128
$310.00Aug 21$1.000.216.9%0.34%7.22%422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 124 vol/day, 57 traded recently)

NDSN averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $4.72 on 07/17 (now $3.10/$7.00) — try a limit near $4.72. Also watch the $310.00 08-21 call last traded $2.36 on 07/17 (now $1.00/$4.20) — try a limit near $2.36. Most tradeable put: the $280.00 08-21 put last traded $6.23 on 07/17 (now $3.10/$6.90) — try a limit near $5.00.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$7.70$11.50$9.60$8.49 07/17$7.35–$24.00$8.49--
$290.00Sep 18$11.20$15.00$13.10$16.50 07/16$11.10–$26.75$13.10--
$300.00Aug 21$3.10$7.00$5.05$4.72 07/17$3.93–$17.80$4.72128
$300.00Sep 18$6.40$10.50$8.45$11.76 07/06$6.70–$20.75$8.45--
$300.00Dec 18$15.20$19.30$17.25$20.10 07/02$15.35–$28.40$17.25--
$280.00Aug 21$13.80$17.70$15.75$20.55 07/02$12.80–$31.55$15.75--
$280.00Sep 18$17.10$21.00$19.05$23.15 07/16$16.15–$33.90$19.05--
$310.00Aug 21$1.00$4.20$2.60$2.36 07/17$1.83–$12.85$2.3622
$310.00Sep 18$2.70$6.70$4.70$6.50 07/07$3.90–$15.55$4.70--
$270.00Dec 18$32.30$36.50$34.40$33.10 07/15$31.30–$48.15$33.10--
$320.00Aug 21$0.00$2.80$1.40$2.45 07/16$1.30–$8.05$1.40--
$320.00Sep 18$0.20$4.50$2.35$7.90 06/18$2.03–$10.70$2.35--
$320.00Dec 18$7.50$11.70$9.60$13.79 06/22$8.65–$18.65$9.60--
$260.00Aug 21$30.50$34.50$32.50$28.10 07/08$28.50–$48.35$30.50--
$260.00Dec 18$39.40$43.70$41.55$40.70 07/15$37.95–$55.70$40.70--
$330.00Aug 21$0.00$2.30$1.15$1.20 07/16$0.63–$5.25$1.15--
$330.00Sep 18$0.00$3.20$1.60$2.11 07/13$1.40–$7.35$1.60--
$330.00Dec 18$4.80$9.00$6.90$10.65 06/22$5.85–$14.70$6.90--
$250.00Sep 18$41.70$45.50$43.60$37.70 06/10$39.60–$58.95$41.70--
$250.00Dec 18$47.30$51.50$49.40$46.40 07/15$45.25–$63.90$47.30--
$340.00Aug 21$0.00$2.15$1.08$2.50 06/30$1.08–$3.33$1.08--
$340.00Sep 18$0.00$2.55$1.27$1.76 07/16$1.27–$5.65$1.27--
$340.00Dec 18$2.75$6.90$4.83$8.00 06/22$4.05–$11.70$4.83--
$240.00Dec 18$55.60$59.70$57.65$56.30 07/15$53.45–$72.30$56.30--
$350.00Sep 18$0.00$2.30$1.15$2.00 06/23$1.15–$3.53$1.15--
$350.00Dec 18$1.35$4.90$3.13$7.33 06/29$2.80–$9.40$3.13--
$360.00Sep 18$0.00$2.20$1.10$1.35 06/23$1.10–$2.80$1.10--
$370.00Sep 18$0.00$2.15$1.08$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$1.08–$1.70$0.80--
$400.00Dec 18$0.00$2.50$1.25$2.05 06/25$0.75–$2.73$1.25--
$410.00Dec 18$0.00$2.35$1.18$1.10 06/10$0.70–$2.05$1.10--
$420.00Dec 18$0.00$3.00$1.50$1.00 06/26$1.33–$2.50$1.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$6.60$11.00$8.80$8.56 07/17$7.50–$15.20$8.56--
$290.00Sep 18$9.70$13.80$11.75$15.00 07/15$10.30–$17.45$11.75--
$290.00Dec 18$16.80$20.70$18.75$21.10 07/02$15.90–$23.00$18.75--
$300.00Aug 21$11.80$16.00$13.90$12.50 06/29$11.25–$21.35$12.50--
$300.00Sep 18$14.90$19.00$16.95$14.30 06/25$14.20–$23.25$14.90--
$280.00Aug 21$3.10$6.90$5.00$6.23 07/17$4.80–$10.25$5.008
$280.00Sep 18$5.60$9.80$7.70$10.00 07/02$7.35–$12.45$7.70--
$310.00Aug 21$19.50$23.30$21.40$22.20 06/22$16.20–$28.35$21.40--
$310.00Sep 18$21.50$25.50$23.50$24.20 06/15$19.10–$30.05$23.50--
$270.00Aug 21$0.40$4.70$2.55$4.00 07/17$2.55–$6.85$2.55--
$270.00Dec 18$9.00$12.90$10.95$20.30 05/20$9.70–$14.35$10.95--
$320.00Aug 21$28.10$32.10$30.10$21.80 06/25$22.20–$36.85$28.10--
$260.00Aug 21$0.00$3.50$1.75$2.70 07/15$1.75–$4.20$1.75--
$260.00Dec 18$6.00$10.10$8.05$11.82 06/05$7.45–$11.15$8.05--
$250.00Aug 21$0.00$3.20$1.60$1.37 07/17$1.08–$2.58$1.37--
$250.00Dec 18$3.80$8.00$5.90$6.80 07/06$5.70–$8.50$5.90--
$340.00Dec 18$49.50$53.60$51.55$45.10 06/26$43.20–$57.75$49.50--
$240.00Aug 21$0.00$2.85$1.43$0.95 07/17$1.13–$2.00$0.95--
$220.00Sep 18$0.00$2.85$1.43$1.70 06/10$1.43–$1.70$1.43--
$220.00Dec 18$0.40$4.60$2.50$2.45 06/15$2.15–$3.53$2.45--
$210.00Dec 18$0.00$4.00$2.00$4.80 05/20$1.90–$3.00$2.00--
$400.00Sep 18$108.00$112.00$110.00$106.62 06/18$95.40–$115.95$108.00--
$175.00Dec 18$0.00$2.95$1.48$0.90 07/08$0.95–$1.58$0.90--
$170.00Dec 18$0.00$2.85$1.43$1.04 05/21$0.78–$1.50$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 2
Put/Call Ratio 0.05
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 589
Total Puts 73
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All