Tour v366
NDSN
NORDSON CORP
$285.24 -1.29%
(7/17 19:03) ◀
|
Monday, July 20, 2026 (6:50pm)
January 2026
|
▶ (7/21 18:50)
◀ 7/20 18:50 ▶

Option Volume

Detail
ℹ
Current (07/20) 44
Calls: 42 (95%)
Puts: 2 (5%)
Prior (07/17) 380
Calls: 328 (86%)
Puts: 52 (14%)
Current vs Prior -88.42%
Calls: -87.20% (Calls)
Puts: -96.15% (Puts)
Prior 7-Day Total 651
Calls: 580 (89%)
Puts: 71 (11%)
Prior 7-Day Average 93
Calls: 82 (89%)
Puts: 10 (11%)
Current vs Prior 7-Day Avg -52.69%
Calls: -49.31%
Puts: -80.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $49.2K
Calls: $48.1K (98%)
Puts: $1.1K (2%)
Prior (07/17) $271.4K
Calls: $248.1K (91%)
Puts: $23.4K (9%)
Current vs Prior -81.88%
Calls: -80.62%
Puts: -95.19%
Prior 7-Day Total $631.7K
Calls: $600.6K (95%)
Puts: $31.1K (5%)
Prior 7-Day Average $90.2K
Calls: $85.8K (95%)
Puts: $4.4K (5%)
Current vs Prior 7-Day Avg -45.49%
Calls: -43.98%
Puts: -74.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.05
Prior (07/17) 0.16
Current vs Prior -69.96%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -89.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 280
Calls: 280 (100%)
Puts: -- (0%)
Prior (07/17) 160
Calls: 149 (93%)
Puts: 11 (7%)
Current vs Prior +75.00%
Prior 7-Day Total 1,744
Calls: 1,729 (99%)
Puts: 15 (1%)
Prior 7-Day Average 249
Calls: 247 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.34% | 10.61%
Prior 8.46% | 11.00%
Current vs Prior -1.38% | -3.63%
Prior 7-Day Avg 5.31% | 10.29%
Current vs 7-Day Avg +57.24% | +3.08%
Prior 7-Day Eod 8.46% | 11.00%
Current vs 7-Day Eod -1.38% | -3.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($48.1K) vs puts ($1.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (42 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2111.0014.60$12.8028.1%100.614
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.509.20$7.3550.3%120.44270
$280.00Aug 2111.0014.60$12.8028.1%100.614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 214.308.50$6.4065.6%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.83, avg 0.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$5.45$4.55$5.450.83$285.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.20, avg 1.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$5.45$5.45$4.551.20$285.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.73% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$12.80$6.40$19.20$260.80$299.206.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.82% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$280.00Aug 21$7.35$6.40$13.75$266.25$303.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$1.90$8.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.93%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$5.500.441.7%1.93%3.60%12270

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 124 vol/day, 57 traded recently)

NDSN averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 09-18 call last traded $16.50 on 07/16 (now $9.70/$12.50) — try a limit near $11.10. Also watch the $280.00 08-21 call last traded $20.55 on 07/02 (now $11.00/$14.60) — try a limit near $12.80; the $290.00 08-21 call last traded $8.49 on 07/17 (now $5.50/$9.20) — try a limit near $7.35.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$5.50$9.20$7.35$8.49 07/17$7.35–$24.00$7.35270
$290.00Sep 18$9.70$12.50$11.10$16.50 07/16$11.10–$26.75$11.106
$280.00Aug 21$11.00$14.60$12.80$20.55 07/02$12.80–$31.55$12.804
$280.00Sep 18$14.30$18.00$16.15$23.15 07/16$16.15–$33.90$16.15--
$300.00Aug 21$2.35$5.50$3.93$4.72 07/17$3.93–$17.80$3.93--
$300.00Sep 18$4.90$8.50$6.70$11.76 07/06$6.70–$20.75$6.70--
$300.00Dec 18$13.70$17.00$15.35$20.10 07/02$15.35–$28.40$15.35--
$270.00Dec 18$29.60$33.00$31.30$33.10 07/15$31.30–$48.15$31.30--
$310.00Aug 21$0.05$3.60$1.83$2.36 07/17$1.83–$12.85$1.83--
$310.00Sep 18$1.80$6.00$3.90$6.50 07/07$3.90–$15.55$3.90--
$260.00Aug 21$26.90$30.10$28.50$28.10 07/08$28.50–$48.35$28.10--
$260.00Dec 18$36.40$39.50$37.95$40.70 07/15$37.95–$55.70$37.95--
$320.00Aug 21$0.00$2.65$1.33$2.45 07/16$1.30–$8.05$1.33--
$320.00Sep 18$0.05$4.00$2.03$7.90 06/18$2.03–$10.70$2.03--
$320.00Dec 18$7.00$10.30$8.65$13.79 06/22$8.65–$18.65$8.65--
$250.00Sep 18$38.00$41.20$39.60$37.70 06/10$39.60–$58.95$38.00--
$250.00Dec 18$43.50$47.00$45.25$46.40 07/15$45.25–$63.90$45.25--
$330.00Aug 21$0.00$1.25$0.63$1.20 07/16$0.63–$5.25$0.63--
$330.00Sep 18$0.00$2.80$1.40$2.11 07/13$1.40–$7.35$1.40--
$330.00Dec 18$3.90$7.80$5.85$10.65 06/22$5.85–$14.70$5.85--
$240.00Dec 18$51.90$55.30$53.60$56.30 07/15$53.45–$72.30$53.60--
$340.00Aug 21$0.00$2.15$1.08$2.50 06/30$1.08–$3.33$1.08--
$340.00Sep 18$0.00$2.60$1.30$1.76 07/16$1.30–$5.65$1.30--
$340.00Dec 18$2.10$6.00$4.05$8.00 06/22$4.05–$11.70$4.05--
$350.00Sep 18$0.00$2.30$1.15$2.00 06/23$1.15–$3.53$1.15--
$350.00Dec 18$0.90$4.70$2.80$7.33 06/29$2.80–$9.40$2.80--
$360.00Sep 18$0.00$2.20$1.10$1.35 06/23$1.10–$2.80$1.10--
$370.00Sep 18$0.00$2.15$1.08$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$1.08–$1.70$0.80--
$400.00Dec 18$0.00$1.50$0.75$2.05 06/25$0.75–$2.73$0.75--
$410.00Dec 18$0.00$2.40$1.20$1.10 06/10$0.70–$2.05$1.10--
$420.00Dec 18$0.00$2.65$1.33$1.00 06/26$1.33–$2.50$1.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$9.00$13.00$11.00$8.56 07/17$7.50–$15.20$9.00--
$290.00Sep 18$12.20$16.00$14.10$15.00 07/15$10.30–$17.45$14.10--
$290.00Dec 18$19.00$22.80$20.90$21.10 07/02$15.90–$23.00$20.90--
$280.00Aug 21$4.30$8.50$6.40$6.23 07/17$4.80–$10.25$6.23--
$280.00Sep 18$8.00$11.50$9.75$10.00 07/02$7.35–$12.45$9.75--
$300.00Aug 21$15.40$19.20$17.30$12.50 06/29$11.25–$21.35$15.40--
$300.00Sep 18$18.30$22.00$20.15$14.30 06/25$14.20–$23.25$18.30--
$270.00Aug 21$2.20$4.90$3.55$4.00 07/17$2.88–$6.85$3.55--
$270.00Dec 18$10.30$14.20$12.25$20.30 05/20$9.70–$14.35$12.25--
$310.00Aug 21$23.60$27.40$25.50$22.20 06/22$16.20–$28.35$23.60--
$310.00Sep 18$25.30$29.50$27.40$24.20 06/15$19.10–$30.05$25.30--
$260.00Aug 21$0.10$4.00$2.05$2.70 07/15$1.92–$4.20$2.05--
$260.00Dec 18$7.20$11.20$9.20$11.82 06/05$7.45–$11.15$9.20--
$320.00Aug 21$33.20$36.80$35.00$21.80 06/25$22.20–$36.85$33.20--
$250.00Aug 21$0.00$3.20$1.60$1.37 07/17$1.08–$2.63$1.37--
$250.00Dec 18$6.50$7.80$7.15$6.80 07/06$5.70–$8.50$6.80--
$240.00Aug 21$0.00$2.80$1.40$0.95 07/17$1.13–$2.15$0.95--
$340.00Dec 18$53.70$57.80$55.75$45.10 06/26$43.20–$57.75$53.70--
$220.00Sep 18$0.00$3.00$1.50$1.70 06/10$1.43–$1.70$1.50--
$220.00Dec 18$1.30$4.30$2.80$2.45 06/15$2.15–$3.53$2.45--
$210.00Dec 18$1.00$3.10$2.05$4.80 05/20$1.90–$3.00$2.05--
$175.00Dec 18$0.00$2.90$1.45$0.90 07/08$0.95–$1.58$0.90--
$400.00Sep 18$112.80$116.70$114.75$106.62 06/18$95.40–$115.95$112.80--
$170.00Dec 18$0.00$1.65$0.83$1.04 05/21$0.78–$1.50$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 2
Put/Call Ratio 0.05
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 52
Put/Call Ratio 0.16
Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 580
Total Puts 71
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All