Tour v394
NDAQ
NASDAQ INC
$91.80 +0.99%
(7/23 10:00) ◀
|
Thursday, July 23, 2026 (2:10pm)
January 2026
|
▶ (7/23 18:01)
◀ 7/23 14:11 ▶

Option Volume

Detail
ℹ
Current (07/23 2:10pm) 1,112
Calls: 686 (62%)
Puts: 426 (38%)
Prior (07/22) 1,254
Calls: 347 (28%)
Puts: 907 (72%)
Current vs Prior -11.32%
Calls: +97.69% (Calls)
Puts: -53.03% (Puts)
Prior 7-Day Total 5,558
Calls: 1,371 (25%)
Puts: 4,187 (75%)
Prior 7-Day Average 794
Calls: 195 (25%)
Puts: 598 (75%)
Current vs Prior 7-Day Avg +40.05%
Calls: +250.26%
Puts: -28.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:10pm) $177.1K
Calls: $135.5K (76%)
Puts: $41.7K (24%)
Prior (07/22) $120.0K
Calls: $74.4K (62%)
Puts: $45.5K (38%)
Current vs Prior +47.64%
Calls: +82.00%
Puts: -8.52%
Prior 7-Day Total $722.5K
Calls: $268.2K (37%)
Puts: $454.3K (63%)
Prior 7-Day Average $103.2K
Calls: $38.3K (37%)
Puts: $64.9K (63%)
Current vs Prior 7-Day Avg +71.61%
Calls: +253.54%
Puts: -35.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:10pm) 0.62
Prior (07/22) 2.61
Current vs Prior -76.24%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -60.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:10pm) 37,205
Calls: 19,784 (53%)
Puts: 17,421 (47%)
Prior (07/22) 35,426
Calls: 19,531 (55%)
Puts: 15,895 (45%)
Current vs Prior +5.02%
Prior 7-Day Total 239,673
Calls: 134,737 (56%)
Puts: 104,936 (44%)
Prior 7-Day Average 34,239
Calls: 19,248 (56%)
Puts: 14,990 (44%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.19% | 4.14%7.60% | 11.17%
Prior 4.80% | 5.94%8.59% | 11.94%
Current vs Prior -54.38% | -30.37%-11.45% | -6.52%
Prior 7-Day Avg 3.80% | 4.94%8.59% | 11.94%
Current vs 7-Day Avg -42.32% | -16.15%-11.45% | -6.52%
Prior 7-Day Eod 4.80% | 5.94%8.53% | 11.88%
Current vs 7-Day Eod -54.38% | -30.37%-10.82% | -6.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Prior 26.37% | 18.91%
Calls: 33.60% | 15.10%
Puts: 19.13% | 22.73%
Current vs Prior +297.76% | +105.02%
Prior 7-Day Avg 62.76% | 25.83%
Calls: 65.85% | 27.45%
Puts: 59.66% | 24.22%
Current vs 7-Day Avg +67.14% | +50.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($135.5K) vs puts ($41.7K). Dollar volume significantly above 7-day average (72% higher). Bullish P/C ratio of 0.62. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2112.9016.10$14.5022.1%--0.9214
$84.00Jul 316.308.90$7.6034.2%--0.9110
$80.00Jul 2410.0012.90$11.4525.3%--0.9118
$80.00Aug 2110.6013.70$12.1525.5%--0.9027
$84.00Jul 246.008.90$7.4538.9%--0.8920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 314.005.80$4.9036.7%10.8184
$94.00Jul 241.103.50$2.30104.3%10.797
$95.00Jul 313.304.90$4.1039.0%--0.7616
$94.00Jul 312.503.70$3.1038.7%--0.7011
$95.00Aug 214.305.70$5.0028.0%--0.6443

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 982, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 241.252.50$1.8866.5%2330.7123
$92.00Jul 240.051.00$0.53179.2%1810.4374
$95.00Jul 240.000.10$0.05200.0%370.0654
$91.00Jul 240.651.70$1.1889.0%350.6575
$103.00Jul 310.000.35$0.18194.4%200.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.101.15$0.63166.7%1360.2959
$85.00Jul 240.000.05$0.03166.7%650.021.1K
$87.50Jul 240.050.30$0.18138.9%310.1011
$91.00Jul 240.000.90$0.45200.0%240.3533
$89.00Jul 310.450.85$0.6561.5%230.241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 134.3%, max 389.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21188.2%38.7%386.3%--45
$87.00Jul 24Aug 1492.8%26.0%256.4%--32
$84.00Jul 24Jul 31135.6%47.0%188.4%--30
$100.00Jul 24Aug 2875.5%33.0%128.4%--697
$90.00Jul 24Aug 2865.8%31.1%111.6%233132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 24Aug 28201.2%41.1%389.7%132
$81.00Jul 24Aug 21175.1%36.1%385.5%111
$75.00Jul 24Aug 28254.0%53.8%372.5%--91
$80.00Jul 24Aug 28188.2%40.3%367.1%174
$84.00Jul 24Aug 28135.6%33.9%300.3%134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 32.33, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$105.00Aug 21$0.18$3.82$0.1821.22$101.18
$100.00$103.00Jul 31$0.17$2.83$0.1716.65$100.17
$100.00$105.00Aug 28$0.43$4.57$0.4310.63$100.43
$95.00$96.00Jul 31$0.13$0.87$0.136.69$95.13
$95.00$97.00Aug 7$0.32$1.68$0.325.25$95.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$84.00Aug 14$0.12$3.88$0.1232.33$87.88
$87.00$83.00Jul 31$0.18$3.82$0.1821.22$86.82
$77.50$75.00Aug 21$0.12$2.38$0.1219.83$77.38
$84.00$80.00Aug 28$0.31$3.69$0.3111.90$83.69
$88.50$87.00Jul 31$0.14$1.36$0.149.71$88.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 22.08, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$90.00Jul 24$2.87$2.87$0.1322.08$89.87
$77.50$80.00Aug 21$2.35$2.35$0.1515.67$79.85
$84.00$87.00Jul 24$2.70$2.70$0.309.00$86.70
$84.00$85.00Jul 31$0.90$0.90$0.109.00$84.90
$80.00$82.50Aug 21$2.25$2.25$0.259.00$82.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$91.00Aug 14$1.80$1.80$0.209.00$91.20
$94.00$93.00Jul 31$0.82$0.82$0.184.56$93.18
$96.00$95.00Jul 31$0.80$0.80$0.204.00$95.20
$94.00$92.00Jul 24$1.47$1.47$0.532.77$92.53
$93.00$92.00Jul 31$0.61$0.61$0.391.56$92.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.58, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.15135.6%47.0%
$87.00Jul 24Jul 31$0.2592.8%38.1%
$97.00Jul 24Jul 31$0.3052.5%32.5%
$100.00Jul 24Jul 31$0.3275.5%45.6%
$89.00Aug 7Aug 14$0.4532.2%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 24Jul 31$0.0892.8%38.1%
$81.00Jul 24Aug 21$0.10175.1%36.1%
$82.00Jul 24Jul 31$0.10162.0%65.0%
$88.50Jul 24Jul 31$0.1973.6%34.1%
$83.00Jul 24Jul 31$0.2096.0%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.48% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$0.53$0.83$1.36$90.64$93.361.48%
$91.00Jul 24$1.18$0.45$1.63$89.37$92.631.78%
$90.00Jul 24$1.88$0.63$2.51$87.49$92.512.73%
$94.00Jul 24$0.33$2.30$2.63$91.37$96.632.86%
$91.00Jul 31$2.13$1.23$3.36$87.64$94.363.66%
$92.00Jul 31$1.80$1.67$3.47$88.53$95.473.78%
$93.00Jul 31$1.23$2.28$3.51$89.49$96.513.82%
$90.00Jul 31$2.80$0.93$3.73$86.27$93.734.06%
$95.00Jul 31$0.68$4.10$4.78$90.22$99.785.21%
$93.00Aug 7$1.85$2.95$4.80$88.20$97.805.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.31% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$89.00Jul 24$0.05$0.23$0.28$88.72$95.28
$95.00$87.00Jul 24$0.05$0.35$0.40$86.60$95.40
$95.00$88.50Jul 24$0.05$0.38$0.43$88.07$95.43
$95.00$91.00Jul 24$0.05$0.45$0.50$90.50$95.50
$94.00$89.00Jul 24$0.33$0.23$0.56$88.44$94.56
$94.00$87.00Jul 24$0.33$0.35$0.68$86.32$94.68
$95.00$90.00Jul 24$0.05$0.63$0.68$89.32$95.68
$94.00$88.50Jul 24$0.33$0.38$0.71$87.79$94.71
$92.00$89.00Jul 24$0.53$0.23$0.76$88.24$92.76
$94.00$91.00Jul 24$0.33$0.45$0.78$90.22$94.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 18.23, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.37$0.1318.23$75.13$82.37
75/7882/85Aug 21$2.32$0.1812.89$75.18$84.82
76/7790/91Jul 24$0.90$0.109.00$76.10$90.90
86/8791/92Jul 24$0.90$0.109.00$86.10$91.90
78/7991/92Jul 24$0.88$0.127.33$78.12$91.88
88/8890/91Jul 24$0.88$0.127.33$87.62$90.88
90/9192/93Jul 31$0.87$0.136.69$90.13$92.87
76/7791/92Jul 24$0.85$0.155.67$76.15$91.85
89/9092/93Jul 31$0.85$0.155.67$89.15$92.85
85/8788/90Aug 21$2.08$0.424.95$84.92$89.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.05$2.4549.00
$77.50$80.00$82.50Aug 21$0.10$2.4024.00
$90.00$91.00$92.00Jul 24$0.05$0.9519.00
$92.00$93.00$94.00Aug 7$0.06$0.9415.67
$87.50$90.00$92.50Aug 21$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$84.00$88.00Aug 14$0.29$3.7112.79
$90.00$91.00$92.00Jul 31$0.14$0.866.14
$91.00$92.00$93.00Jul 31$0.17$0.834.88
$93.00$94.00$95.00Jul 31$0.18$0.824.56
$92.00$93.00$94.00Jul 31$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.27, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 28-$0.27$4.73
$105.00$110.001:2Aug 21-$0.49$4.51
$101.00$105.001:2Aug 21-$0.47$3.53
$100.00$103.001:2Jul 31-$0.01$2.99
$97.00$100.001:2Jul 31-$0.37$2.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$83.001:2Jul 31-$0.07$3.93
$84.00$80.001:2Aug 28-$0.46$3.54
$88.00$84.001:2Aug 14-$0.51$3.49
$79.00$75.001:2Aug 28-$0.92$3.08
$84.00$80.001:2Aug 14-$0.97$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.38%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 28$3.100.510.2%3.38%3.59%26
$92.50Aug 21$2.550.480.8%2.78%3.54%--246
$93.00Aug 14$1.950.451.3%2.12%3.43%--52
$95.00Aug 28$1.950.383.5%2.12%5.61%--13
$92.00Aug 7$1.900.490.2%2.07%2.29%--13
$95.00Aug 21$1.600.363.5%1.74%5.23%8101
$94.00Aug 14$1.550.402.4%1.69%4.08%1169
$92.00Jul 31$1.500.520.2%1.63%1.85%3234
$93.00Aug 7$1.500.431.3%1.63%2.94%11
$94.00Aug 7$1.200.372.4%1.31%3.70%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686
Total Puts 426
Put/Call Ratio 0.62
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 907
Put/Call Ratio 2.61
Net Difference -560

Prior 7-Day Put/Call Summary

Total Calls 1,371
Total Puts 4,187
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All