Tour v393
NDAQ
NASDAQ INC
$91.90 +1.10%
(7/23 09:55) ◀
|
Thursday, July 23, 2026 (10:00am)
January 2026
|
▶ (7/23 14:11)
◀ 7/23 10:00 ▶

Option Volume

Detail
ℹ
Current (07/23 10:00am) 136
Calls: 75 (55%)
Puts: 61 (45%)
Prior --
Calls: 165 (6%)
Puts: 2,576 (94%)
Current vs Prior +0.00%
Calls: -54.55% (Calls)
Puts: -97.63% (Puts)
Prior 7-Day Total 5,491
Calls: 1,347 (25%)
Puts: 4,144 (75%)
Prior 7-Day Average 784
Calls: 192 (25%)
Puts: 592 (75%)
Current vs Prior 7-Day Avg -82.66%
Calls: -61.02%
Puts: -89.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 10:00am) $24.1K
Calls: $17.9K (74%)
Puts: $6.2K (26%)
Prior --
Calls: $42.5K (12%)
Puts: $324.2K (88%)
Current vs Prior +0.00%
Calls: -57.81%
Puts: -98.09%
Prior 7-Day Total $716.8K
Calls: $266.5K (37%)
Puts: $450.2K (63%)
Prior 7-Day Average $102.4K
Calls: $38.1K (37%)
Puts: $64.3K (63%)
Current vs Prior 7-Day Avg -76.44%
Calls: -52.93%
Puts: -90.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 10:00am) 0.81
Prior 1.00
Current vs Prior -18.67%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -45.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 10:00am) 37,205
Calls: 19,784 (53%)
Puts: 17,421 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 239,673
Calls: 134,737 (56%)
Puts: 104,936 (44%)
Prior 7-Day Average 34,239
Calls: 19,248 (56%)
Puts: 14,990 (44%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.62% | 4.86%8.11% | 11.43%
Prior 4.80% | 5.94%8.59% | 11.94%
Current vs Prior -24.50% | -18.18%-5.59% | -4.34%
Prior 7-Day Avg 3.80% | 4.94%8.59% | 11.94%
Current vs 7-Day Avg -4.55% | -1.47%-5.59% | -4.34%
Prior 7-Day Eod 4.80% | 5.94%8.53% | 11.88%
Current vs 7-Day Eod -24.50% | -18.18%-4.92% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.54% | 67.11%
Calls: 90.62% | 69.81%
Puts: 38.46% | 64.41%
Prior 26.37% | 18.91%
Calls: 33.60% | 15.10%
Puts: 19.13% | 22.73%
Current vs Prior +144.75% | +254.89%
Prior 7-Day Avg 62.76% | 25.83%
Calls: 65.85% | 27.45%
Puts: 59.66% | 24.22%
Current vs 7-Day Avg +2.84% | +159.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($17.9K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2114.2016.40$15.3014.4%--0.9214
$80.00Jul 2411.0013.70$12.3521.9%--0.9218
$80.00Aug 2111.8014.30$13.0519.2%--0.9027
$84.00Jul 247.209.50$8.3527.5%--0.9020
$84.00Jul 316.909.60$8.2532.7%--0.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 241.653.20$2.4264.0%10.747
$96.00Jul 313.305.30$4.3046.5%10.7184
$95.00Jul 312.354.80$3.5868.4%--0.6916
$95.00Aug 213.305.60$4.4551.7%--0.6043
$94.00Jul 311.653.80$2.7279.0%--0.5911

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 125, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.602.25$1.43115.4%140.5274
$95.00Jul 240.000.80$0.40200.0%100.2154
$91.00Jul 241.302.75$2.0371.4%90.6775
$94.00Jul 240.250.80$0.53103.8%90.28675
$90.00Jul 241.753.30$2.5361.3%70.7723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.50Jul 310.201.05$0.63134.9%200.21--
$91.00Jul 240.201.05$0.63134.9%60.3433
$89.00Jul 310.151.30$0.73157.5%50.241
$87.00Jul 240.100.75$0.43151.2%40.1526
$92.00Jul 241.051.55$1.3038.5%40.4823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 118.9%, max 328.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21178.9%43.9%307.6%--45
$100.00Jul 24Aug 2899.2%37.3%165.8%--697
$87.00Jul 24Aug 1497.2%36.6%165.2%--32
$84.00Jul 24Jul 31130.5%55.4%135.5%--30
$97.00Jul 24Jul 3193.0%43.6%113.2%135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28239.8%55.9%328.8%--91
$80.00Jul 24Aug 28178.9%45.1%296.6%--74
$84.00Jul 24Aug 14130.5%43.1%202.4%--135
$87.50Jul 24Aug 2197.9%32.4%202.1%--159
$85.00Jul 24Aug 2199.5%34.8%185.9%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 37.46, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 24$0.18$1.82$0.1810.11$98.18
$94.00$95.00Jul 24$0.13$0.87$0.136.69$94.13
$100.00$105.00Aug 21$0.70$4.30$0.706.14$100.70
$97.00$100.00Jul 31$0.45$2.55$0.455.67$97.45
$92.00$93.00Jul 31$0.18$0.82$0.184.56$92.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 28$0.13$4.87$0.1337.46$79.87
$88.50$87.00Jul 31$0.15$1.35$0.159.00$88.35
$77.50$75.00Aug 21$0.25$2.25$0.259.00$77.25
$85.00$82.50Aug 21$0.30$2.20$0.307.33$84.70
$93.00$74.00Aug 7$2.37$16.63$2.377.02$90.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 11.50, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.30$2.30$0.2011.50$82.30
$84.00$87.00Jul 24$2.70$2.70$0.309.00$86.70
$85.00$87.00Jul 31$1.80$1.80$0.209.00$86.80
$77.50$80.00Aug 21$2.25$2.25$0.259.00$79.75
$91.00$92.00Jul 31$0.89$0.89$0.118.09$91.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Jul 31$0.86$0.86$0.146.14$94.14
$91.00$90.00Aug 14$0.85$0.85$0.155.67$90.15
$91.00$90.00Aug 21$0.80$0.80$0.204.00$90.20
$96.00$95.00Jul 31$0.72$0.72$0.282.57$95.28
$94.00$93.00Jul 31$0.69$0.69$0.312.23$93.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.69, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.2099.2%44.9%
$87.00Jul 24Jul 31$0.3597.2%41.2%
$97.00Jul 24Jul 31$0.3793.0%43.6%
$92.00Jul 24Jul 31$0.6562.7%31.0%
$80.00Jul 24Aug 21$0.70178.9%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Jul 31$0.10154.7%66.2%
$92.00Jul 24Jul 31$0.2062.7%31.0%
$88.50Jul 24Jul 31$0.2573.7%37.3%
$94.00Jul 24Jul 31$0.3057.3%47.5%
$89.00Jul 24Jul 31$0.3368.7%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.89% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 24$2.03$0.63$2.66$88.34$93.662.89%
$92.00Jul 24$1.43$1.30$2.73$89.27$94.732.97%
$90.00Jul 24$2.53$0.40$2.93$87.07$92.933.19%
$94.00Jul 24$0.53$2.42$2.95$91.05$96.953.21%
$92.00Jul 31$2.08$1.50$3.58$88.42$95.583.90%
$93.00Jul 31$1.90$2.03$3.93$89.07$96.934.28%
$91.00Jul 31$2.97$1.48$4.45$86.55$95.454.84%
$95.00Jul 31$1.25$3.58$4.83$90.17$99.835.26%
$90.00Jul 31$3.83$1.05$4.88$85.12$94.885.31%
$96.00Jul 31$1.30$4.30$5.60$90.40$101.606.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.85% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$90.00Jul 24$0.38$0.40$0.78$89.22$96.78
$96.00$89.00Jul 24$0.38$0.40$0.78$88.22$96.78
$95.00$90.00Jul 24$0.40$0.40$0.80$89.20$95.80
$95.00$89.00Jul 24$0.40$0.40$0.80$88.20$95.80
$97.00$90.00Jul 24$0.48$0.40$0.88$89.12$97.88
$97.00$89.00Jul 24$0.48$0.40$0.88$88.12$97.88
$96.00$87.50Jul 24$0.38$0.53$0.91$86.59$96.91
$94.00$90.00Jul 24$0.53$0.40$0.93$89.07$94.93
$94.00$89.00Jul 24$0.53$0.40$0.93$88.07$94.93
$95.00$87.50Jul 24$0.40$0.53$0.93$86.57$95.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 29.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7784/87Jul 24$2.90$0.1029.00$74.10$86.90
78/7984/87Jul 24$2.90$0.1029.00$76.10$86.90
75/7882/85Aug 21$2.25$0.259.00$75.25$84.75
90/9196/97Jul 31$0.88$0.127.33$90.12$96.88
75/7885/88Aug 21$2.20$0.307.33$75.30$87.20
76/7791/92Jul 24$0.80$0.204.00$76.20$91.80
78/7991/92Jul 24$0.80$0.204.00$78.20$91.80
91/9294/95Jul 24$0.80$0.204.00$91.20$94.80
82/8588/90Aug 21$2.00$0.504.00$83.00$89.50
85/8890/92Aug 21$1.97$0.533.72$85.53$91.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.05$2.4549.00
$87.50$90.00$92.50Aug 21$0.15$2.3515.67
$95.00$97.50$100.00Aug 21$0.15$2.3515.67
$90.00$91.00$92.00Aug 7$0.09$0.9110.11
$85.00$87.50$90.00Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.12$2.3819.83
$89.00$90.00$91.00Jul 31$0.11$0.898.09
$80.00$82.50$85.00Aug 21$0.30$2.207.33
$85.00$87.50$90.00Aug 21$0.36$2.145.94
$92.00$93.00$94.00Jul 31$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.48, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$0.58$4.42
$90.00$95.001:2Aug 28-$0.71$4.29
$105.00$110.001:2Aug 21-$0.75$4.25
$92.00$95.001:2Aug 7-$0.85$2.15
$98.00$100.001:2Jul 24-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$82.001:2Jul 31-$0.48$4.52
$80.00$75.001:2Aug 28-$0.67$4.33
$84.00$80.001:2Aug 14-$0.72$3.28
$88.00$84.001:2Aug 14-$0.83$3.17
$77.50$75.001:2Aug 21-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.83%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$2.600.530.7%2.83%3.48%--246
$92.00Aug 7$2.300.580.1%2.50%2.61%--13
$93.00Aug 14$2.200.521.2%2.39%3.59%--52
$95.00Aug 21$1.800.423.4%1.96%5.33%--101
$94.00Aug 14$1.700.472.3%1.85%4.13%1169
$92.00Jul 31$1.650.560.1%1.80%1.90%--234
$95.00Aug 28$1.650.443.4%1.80%5.17%--13
$93.00Jul 31$1.350.481.2%1.47%2.67%3107
$95.00Aug 7$1.100.423.4%1.20%4.57%--13
$100.00Aug 28$0.850.298.8%0.92%9.74%--137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 61
Put/Call Ratio 0.81
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 2,576
Put/Call Ratio 1.00
Net Difference -2,411

Prior 7-Day Put/Call Summary

Total Calls 1,347
Total Puts 4,144
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All