Tour v394
NDAQ
NASDAQ INC
$90.42 -0.53%
$90.45 (+0.03%)🌙
as of 07/23 06:01 PM
(7/23 14:11) ◀
|
Thursday, July 23, 2026 (6:01pm)
January 2026
|
▶ (7/24 03:10)
◀ 7/23 18:01 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,512
Calls: 1,046 (69%)
Puts: 466 (31%)
Prior (07/22) 3,012
Calls: 809 (27%)
Puts: 2,203 (73%)
Current vs Prior -49.80%
Calls: +29.30% (Calls)
Puts: -78.85% (Puts)
Prior 7-Day Total 16,782
Calls: 9,650 (58%)
Puts: 7,132 (42%)
Prior 7-Day Average 2,397
Calls: 1,378 (58%)
Puts: 1,018 (42%)
Current vs Prior 7-Day Avg -36.93%
Calls: -24.12%
Puts: -54.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $222.9K
Calls: $150.9K (68%)
Puts: $72.0K (32%)
Prior (07/22) $335.3K
Calls: $147.3K (44%)
Puts: $188.0K (56%)
Current vs Prior -33.51%
Calls: +2.43%
Puts: -61.67%
Prior 7-Day Total $5.56M
Calls: $4.14M (75%)
Puts: $1.42M (25%)
Prior 7-Day Average $794.1K
Calls: $591.9K (75%)
Puts: $202.2K (25%)
Current vs Prior 7-Day Avg -71.93%
Calls: -74.51%
Puts: -64.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.45
Prior (07/22) 2.72
Current vs Prior -83.64%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -53.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 37,205
Calls: 19,784 (53%)
Puts: 17,421 (47%)
Prior (07/22) 35,426
Calls: 19,531 (55%)
Puts: 15,895 (45%)
Current vs Prior +5.02%
Prior 7-Day Total 87,055
Calls: 53,821 (62%)
Puts: 33,234 (38%)
Prior 7-Day Average 12,436
Calls: 7,688 (62%)
Puts: 4,747 (38%)
Current vs Prior 7-Day Avg +199.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.46% | 4.62%8.11% | 10.89%
Prior 4.51% | 5.97%8.53% | 11.88%
Current vs Prior -23.25% | -22.61%-4.92% | -8.31%
Prior 7-Day Avg 4.02% | 5.81%5.25% | 10.65%
Current vs 7-Day Avg -13.92% | -20.45%+54.35% | +2.24%
Prior 7-Day Eod 4.51% | 5.97%8.53% | 11.88%
Current vs 7-Day Eod -23.25% | -22.61%-4.92% | -8.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Prior 26.37% | 18.91%
Calls: 33.60% | 15.10%
Puts: 19.13% | 22.73%
Current vs Prior +297.76% | +105.02%
Prior 7-Day Avg 96.48% | 27.01%
Calls: 97.71% | 27.91%
Puts: 95.26% | 26.11%
Current vs 7-Day Avg +8.71% | +43.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($150.9K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,046 calls vs 466 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 248.9011.50$10.2025.5%--0.9018
$77.50Aug 2111.6015.40$13.5028.1%--0.8814
$80.00Aug 219.3013.10$11.2033.9%--0.8627
$84.00Jul 244.608.40$6.5058.5%--0.8520
$84.00Jul 314.808.70$6.7557.8%--0.8410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 312.956.70$4.8377.6%--0.9016
$96.00Jul 313.907.60$5.7564.3%10.9084
$94.00Jul 241.755.60$3.68104.6%10.837
$92.00Jul 240.053.00$1.53192.8%140.7623
$94.00Jul 312.255.60$3.9385.2%--0.6911

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.4K, top 471)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.000.65$0.33197.0%4710.2474
$90.00Jul 240.053.20$1.63193.3%2330.5423
$95.00Jul 240.000.20$0.10200.0%370.0754
$91.00Jul 240.002.55$1.27200.8%350.4475
$94.00Jul 240.000.65$0.33197.0%200.17675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.102.55$1.33184.2%1360.4659
$85.00Jul 240.000.65$0.33197.0%690.131.1K
$87.50Jul 240.051.00$0.53179.2%310.2311
$91.00Jul 240.052.95$1.50193.3%260.5633
$89.00Jul 310.301.65$0.98137.8%230.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 173.8%, max 424.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21193.5%42.1%360.1%--45
$87.00Jul 24Aug 14109.2%31.9%241.8%--32
$93.00Jul 24Aug 14106.7%31.2%241.7%884
$90.00Jul 24Aug 2881.0%28.2%187.0%233132
$88.00Jul 24Jul 31109.6%41.9%161.2%1034
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28267.4%51.0%424.6%--91
$79.00Jul 24Aug 28208.2%42.7%387.3%132
$80.00Jul 24Aug 28193.5%41.4%366.8%174
$81.00Jul 24Aug 21181.7%42.8%324.4%111
$84.00Jul 24Aug 28145.9%35.6%309.7%134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 59.00, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.00Aug 21$0.15$1.85$0.1512.33$95.15
$94.00$100.00Aug 14$0.57$5.43$0.579.53$94.57
$100.00$105.00Aug 28$0.55$4.45$0.558.09$100.55
$101.00$105.00Aug 21$0.50$3.50$0.507.00$101.50
$94.00$95.00Aug 7$0.15$0.85$0.155.67$94.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$73.00Jul 31$0.15$8.85$0.1559.00$81.85
$79.00$75.00Aug 28$0.15$3.85$0.1525.67$78.85
$84.00$80.00Aug 14$0.40$3.60$0.409.00$83.60
$80.00$79.00Aug 28$0.10$0.90$0.109.00$79.90
$88.00$84.00Aug 14$0.45$3.55$0.457.89$87.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 15.67, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$87.00Jul 24$2.82$2.82$0.1815.67$86.82
$80.00$84.00Jul 24$3.70$3.70$0.3012.33$83.70
$77.50$80.00Aug 21$2.30$2.30$0.2011.50$79.80
$91.00$92.00Aug 7$0.90$0.90$0.109.00$91.90
$87.00$88.00Jul 24$0.88$0.88$0.127.33$87.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Jul 31$0.90$0.90$0.109.00$94.10
$91.00$90.00Aug 21$0.88$0.88$0.127.33$90.12
$93.00$91.00Aug 14$1.57$1.57$0.433.65$91.43
$92.00$91.00Jul 31$0.75$0.75$0.253.00$91.25
$90.00$88.00Aug 14$1.32$1.32$0.681.94$88.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.60, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 24Jul 31$0.10109.6%41.9%
$96.00Jul 24Jul 31$0.1893.7%35.9%
$95.00Jul 24Jul 31$0.2368.7%29.8%
$84.00Jul 24Jul 31$0.25145.9%57.1%
$93.00Jul 24Jul 31$0.28106.7%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Jul 31$0.17169.4%66.6%
$90.00Jul 24Jul 31$0.1781.0%35.3%
$94.00Jul 24Jul 31$0.2581.4%46.5%
$91.00Jul 24Jul 31$0.2888.0%37.2%
$80.00Jul 24Aug 14$0.37193.5%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.06% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$0.33$1.53$1.86$90.14$93.862.06%
$91.00Jul 24$1.27$1.50$2.77$88.23$93.773.06%
$90.00Jul 24$1.63$1.33$2.96$87.04$92.963.27%
$91.00Jul 31$1.90$1.78$3.68$87.32$94.684.07%
$88.00Jul 24$2.80$1.02$3.82$84.18$91.824.22%
$90.00Jul 31$2.40$1.50$3.90$86.10$93.904.31%
$92.00Jul 31$1.38$2.53$3.91$88.09$95.914.32%
$94.00Jul 24$0.33$3.68$4.01$89.99$98.014.43%
$87.00Jul 24$3.68$0.73$4.41$82.59$91.414.88%
$87.00Jul 31$4.22$0.57$4.79$82.21$91.795.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.00% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.00Jul 31$0.33$0.57$0.90$86.10$95.90
$96.00$87.00Jul 24$0.20$0.73$0.93$86.07$96.93
$95.00$83.00Jul 31$0.33$0.68$1.01$81.99$96.01
$96.00$88.50Jul 24$0.20$0.83$1.03$87.47$97.03
$92.00$87.00Jul 24$0.33$0.73$1.06$85.94$93.06
$94.00$87.00Jul 24$0.33$0.73$1.06$85.94$95.06
$92.00$88.50Jul 24$0.33$0.83$1.16$87.34$93.16
$94.00$88.50Jul 24$0.33$0.83$1.16$87.34$95.16
$96.00$88.00Jul 24$0.20$1.02$1.22$86.78$97.22
$97.00$87.00Jul 31$0.73$0.57$1.30$85.70$98.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 17.18, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/93101/103Jul 31$1.89$0.1117.18$91.11$102.89
80/8182/85Aug 21$2.32$0.1812.89$78.68$84.82
80/8185/88Aug 21$2.32$0.1812.89$78.68$87.32
87/8891/92Jul 31$1.35$0.159.00$87.15$92.35
88/8890/92Aug 21$2.23$0.278.26$85.77$92.23
88/8993/94Jul 24$0.89$0.118.09$88.11$93.89
87/8890/91Jul 31$1.33$0.177.82$87.17$91.33
85/8693/94Jul 24$0.87$0.136.69$84.63$93.87
88/8890/91Jul 24$0.85$0.155.67$87.15$90.85
87/8893/95Jul 31$1.68$0.325.25$86.82$94.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.15$2.3515.67
$87.50$90.00$92.50Aug 21$0.15$2.3515.67
$90.00$92.50$95.00Aug 21$0.23$2.279.87
$95.00$100.00$105.00Aug 28$0.58$4.427.62
$96.00$97.00$98.00Jul 24$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$84.00$88.00Aug 14$0.05$3.9579.00
$72.50$75.00$77.50Aug 21$0.87$1.631.87
$82.00$83.00$84.00Jul 24$0.43$0.571.33
$90.00$91.00$92.00Jul 31$0.47$0.531.13
$91.00$92.00$93.00Jul 31$0.72$0.280.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.35, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Aug 14-$0.36$5.64
$95.00$100.001:2Aug 28-$0.02$4.98
$100.00$105.001:2Aug 28-$0.05$4.95
$101.00$105.001:2Aug 21-$0.13$3.87
$90.00$93.001:2Aug 14-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$73.001:2Jul 31-$0.35$8.65
$84.00$80.001:2Aug 14-$0.40$3.60
$84.00$80.001:2Aug 28-$0.57$3.43
$79.00$75.001:2Aug 28-$0.65$3.35
$88.00$84.001:2Aug 14-$0.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.82%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 7$1.650.490.6%1.82%2.47%18
$92.50Aug 21$1.600.422.3%1.77%4.07%10246
$92.00Aug 28$1.600.451.8%1.77%3.52%26
$92.00Sep 4$1.600.471.8%1.77%3.52%8--
$95.00Aug 21$1.250.325.1%1.38%6.45%10101
$91.00Jul 31$1.200.500.6%1.33%1.97%581
$92.00Jul 31$0.750.411.8%0.83%2.58%3234
$93.00Aug 7$0.700.352.9%0.77%3.63%11
$93.00Aug 14$0.450.332.9%0.50%3.35%--52
$95.00Aug 28$0.450.355.1%0.50%5.56%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,046
Total Puts 466
Put/Call Ratio 0.45
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 809
Total Puts 2,203
Put/Call Ratio 2.72
Net Difference -1,394

Prior 7-Day Put/Call Summary

Total Calls 9,650
Total Puts 7,132
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All