Tour v393
NDAQ
NASDAQ INC
$92.27 +1.50%
(7/23 09:40) ◀
|
Thursday, July 23, 2026 (9:45am)
January 2026
|
▶ (7/23 09:50)
◀ 7/23 09:45 ▶

Option Volume

Detail
ℹ
Current (07/23 9:45am) 87
Calls: 62 (71%)
Puts: 25 (29%)
Prior --
Calls: 165 (6%)
Puts: 2,576 (94%)
Current vs Prior +0.00%
Calls: -62.42% (Calls)
Puts: -99.03% (Puts)
Prior 7-Day Total 5,228
Calls: 1,181 (23%)
Puts: 4,047 (77%)
Prior 7-Day Average 1,045
Calls: 168 (23%)
Puts: 578 (77%)
Current vs Prior 7-Day Avg -91.68%
Calls: -63.25%
Puts: -95.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:45am) $20.8K
Calls: $17.8K (85%)
Puts: $3.0K (15%)
Prior --
Calls: $42.5K (12%)
Puts: $324.2K (88%)
Current vs Prior +0.00%
Calls: -58.18%
Puts: -99.07%
Prior 7-Day Total $666.3K
Calls: $226.9K (34%)
Puts: $439.4K (66%)
Prior 7-Day Average $133.3K
Calls: $32.4K (34%)
Puts: $62.8K (66%)
Current vs Prior 7-Day Avg -84.40%
Calls: -45.20%
Puts: -95.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:45am) 0.40
Prior 1.00
Current vs Prior -59.68%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -78.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:45am) 37,205
Calls: 19,784 (53%)
Puts: 17,421 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 165,263
Calls: 95,169 (58%)
Puts: 70,094 (42%)
Prior 7-Day Average 33,052
Calls: 19,033 (58%)
Puts: 14,018 (42%)
Current vs Prior 7-Day Avg +12.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.90% | 5.13%7.75% | 11.49%
Prior 4.80% | 5.94%8.59% | 11.94%
Current vs Prior -39.48% | -13.76%-9.75% | -3.82%
Prior 7-Day Avg 3.80% | 4.94%8.59% | 11.94%
Current vs 7-Day Avg -23.49% | +3.84%-9.75% | -3.82%
Prior 7-Day Eod 4.80% | 5.94%8.53% | 11.88%
Current vs 7-Day Eod -39.48% | -13.76%-9.11% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.27% | 72.30%
Calls: 97.32% | 46.15%
Puts: 43.23% | 98.44%
Prior 26.37% | 18.91%
Calls: 33.60% | 15.10%
Puts: 19.13% | 22.73%
Current vs Prior +166.48% | +282.34%
Prior 7-Day Avg 62.76% | 25.83%
Calls: 65.85% | 27.45%
Puts: 59.66% | 24.22%
Current vs 7-Day Avg +11.97% | +179.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($17.8K) vs puts ($3.0K). Extreme bullish P/C ratio of 0.40 - heavy call buying (62 calls vs 25 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2411.8014.50$13.1520.5%--0.9218
$77.50Aug 2114.5017.60$16.0519.3%--0.9214
$84.00Jul 247.4010.60$9.0035.6%--0.9020
$80.00Aug 2111.9015.20$13.5524.4%--0.9027
$84.00Jul 318.1010.50$9.3025.8%--0.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 313.304.70$4.0035.0%10.6984
$95.00Jul 312.304.80$3.5570.4%--0.6616
$94.00Jul 241.352.40$1.8855.9%10.657
$95.00Aug 213.305.20$4.2544.7%--0.5843
$94.00Jul 311.603.80$2.7081.5%--0.5711

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 78, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.802.25$1.5394.8%140.6074
$94.00Jul 240.151.60$0.88164.8%90.36675
$90.00Jul 242.303.80$3.0549.2%70.8023
$93.00Jul 240.051.95$1.00190.0%70.4632
$91.00Jul 241.553.30$2.4272.3%50.7575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.501.20$0.8582.4%40.4123
$89.00Jul 240.050.75$0.40175.0%30.1829
$90.00Jul 240.100.70$0.40150.0%30.2159
$90.00Jul 310.501.40$0.9594.7%30.2856
$93.00Aug 72.003.20$2.6046.2%20.482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 122.3%, max 335.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21183.6%44.3%314.2%--45
$87.00Jul 24Aug 14103.2%38.6%167.3%--32
$100.00Jul 24Aug 2893.3%36.3%156.9%--697
$84.00Jul 24Jul 31135.7%56.1%141.9%--30
$97.00Jul 24Jul 3185.6%41.3%107.2%135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28243.9%56.1%335.0%--91
$80.00Jul 24Aug 28183.6%45.8%300.6%--74
$87.50Jul 24Aug 21104.4%33.0%215.9%--159
$84.00Jul 24Aug 14135.7%44.2%207.0%--135
$85.00Jul 24Aug 21107.6%35.3%204.5%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 32.33, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 24$0.18$1.82$0.1810.11$98.18
$93.00$94.00Jul 24$0.12$0.88$0.127.33$93.12
$100.00$105.00Aug 21$0.68$4.32$0.686.35$100.68
$97.00$100.00Jul 31$0.45$2.55$0.455.67$97.45
$97.50$100.00Aug 21$0.52$1.98$0.523.81$98.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 28$0.15$4.85$0.1532.33$79.85
$80.00$77.50Aug 21$0.13$2.37$0.1318.23$79.87
$77.50$75.00Aug 21$0.22$2.28$0.2210.36$77.28
$93.00$74.00Aug 7$2.12$16.88$2.127.96$90.88
$85.00$82.50Aug 21$0.35$2.15$0.356.14$84.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Jul 24$0.89$0.89$0.118.09$91.89
$82.50$85.00Aug 21$2.20$2.20$0.307.33$84.70
$85.00$87.00Jul 31$1.70$1.70$0.305.67$86.70
$80.00$82.50Aug 21$2.10$2.10$0.405.25$82.10
$88.00$90.00Jul 31$1.62$1.62$0.384.26$89.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Aug 14$0.90$0.90$0.109.00$93.10
$95.00$94.00Jul 31$0.85$0.85$0.155.67$94.15
$91.00$90.00Jul 31$0.60$0.60$0.401.50$90.40
$94.00$93.00Aug 7$0.58$0.58$0.421.38$93.42
$94.00$93.00Jul 31$0.57$0.57$0.431.33$93.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.74, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.2093.3%43.1%
$84.00Jul 24Jul 31$0.30135.7%56.1%
$97.00Jul 24Jul 31$0.3785.6%41.3%
$80.00Jul 24Aug 21$0.40183.6%44.3%
$87.00Jul 24Jul 31$0.50103.2%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Aug 14$0.40183.6%55.3%
$93.00Jul 31Aug 7$0.4735.4%35.6%
$84.00Jul 24Aug 14$0.50135.7%44.2%
$90.00Jul 24Jul 31$0.5561.8%38.0%
$88.00Jul 24Aug 14$0.5884.5%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.58% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$1.53$0.85$2.38$89.62$94.382.58%
$94.00Jul 24$0.88$1.88$2.76$91.24$96.762.99%
$91.00Jul 24$2.42$0.40$2.82$88.18$93.823.06%
$90.00Jul 24$3.05$0.40$3.45$86.55$93.453.74%
$93.00Jul 31$1.93$2.13$4.06$88.94$97.064.40%
$92.00Jul 31$2.60$1.63$4.23$87.77$96.234.58%
$91.00Jul 31$3.18$1.55$4.73$86.27$95.735.13%
$95.00Jul 31$1.25$3.55$4.80$90.20$99.805.20%
$90.00Jul 31$3.93$0.95$4.88$85.12$94.885.29%
$96.00Jul 31$1.33$4.00$5.33$90.67$101.335.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.85% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$91.00Jul 24$0.38$0.40$0.78$90.22$96.78
$96.00$90.00Jul 24$0.38$0.40$0.78$89.22$96.78
$96.00$89.00Jul 24$0.38$0.40$0.78$88.22$96.78
$100.00$82.00Jul 31$0.40$0.38$0.78$81.22$100.78
$95.00$91.00Jul 24$0.43$0.40$0.83$90.17$95.83
$95.00$90.00Jul 24$0.43$0.40$0.83$89.17$95.83
$95.00$89.00Jul 24$0.43$0.40$0.83$88.17$95.83
$97.00$91.00Jul 24$0.48$0.40$0.88$90.12$97.88
$97.00$90.00Jul 24$0.48$0.40$0.88$89.12$97.88
$97.00$89.00Jul 24$0.48$0.40$0.88$88.12$97.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 13.71, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.33$0.1713.71$77.67$84.83
75/7880/82Aug 21$2.32$0.1812.89$75.18$82.32
85/8890/92Aug 21$2.32$0.1812.89$85.18$92.32
91/9294/95Jul 24$0.90$0.109.00$91.10$94.90
82/8590/92Aug 21$2.25$0.259.00$82.75$92.25
90/9193/94Aug 14$0.85$0.155.67$90.15$93.85
75/7890/92Aug 21$2.12$0.385.58$75.38$92.12
78/8090/92Aug 21$2.03$0.474.32$77.97$92.03
85/8690/91Jul 24$0.78$0.223.55$84.72$90.78
88/9092/95Aug 21$1.93$0.573.39$88.07$94.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$87.00$90.00Jul 24$0.05$2.9559.00
$95.00$100.00$105.00Aug 28$0.25$4.7519.00
$95.00$97.50$100.00Aug 21$0.23$2.279.87
$95.00$96.00$97.00Jul 24$0.15$0.855.67
$77.50$80.00$82.50Aug 21$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.07$2.4334.71
$92.00$93.00$94.00Jul 31$0.07$0.9313.29
$85.00$87.50$90.00Aug 21$0.36$2.145.94
$80.00$82.50$85.00Aug 21$0.40$2.105.25
$93.00$94.00$95.00Jul 31$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.28, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$0.38$4.62
$90.00$95.001:2Aug 28-$0.76$4.24
$105.00$110.001:2Aug 21-$0.91$4.09
$87.00$90.001:2Jul 24-$0.10$2.90
$92.00$95.001:2Aug 7-$0.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$82.001:2Jul 31-$0.28$4.72
$80.00$75.001:2Aug 28-$0.63$4.37
$84.00$80.001:2Aug 14-$0.68$3.32
$88.00$84.001:2Aug 14-$0.83$3.17
$90.00$87.001:2Jul 31-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.25%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$3.000.540.2%3.25%3.50%--246
$93.00Aug 14$2.500.530.8%2.71%3.50%--52
$95.00Aug 21$2.000.423.0%2.17%5.13%--101
$94.00Aug 14$1.900.481.9%2.06%3.93%1169
$95.00Aug 28$1.650.463.0%1.79%4.75%--13
$93.00Jul 31$1.400.510.8%1.52%2.31%3107
$95.00Aug 7$1.200.433.0%1.30%4.26%--13
$100.00Aug 28$0.850.298.4%0.92%9.30%--137
$100.00Aug 21$0.650.258.4%0.70%9.08%--376
$95.00Jul 31$0.600.363.0%0.65%3.61%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 25
Put/Call Ratio 0.40
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 2,576
Put/Call Ratio 1.00
Net Difference -2,411

Prior 7-Day Put/Call Summary

Total Calls 1,181
Total Puts 4,047
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All