Tour v393
NDAQ
NASDAQ INC
$92.72 +2.00%
(7/23 09:35) ◀
|
Thursday, July 23, 2026 (9:40am)
January 2026
|
▶ (7/23 09:45)
◀ 7/23 09:40 ▶

Option Volume

Detail
ℹ
Current (07/23 9:40am) 69
Calls: 51 (74%)
Puts: 18 (26%)
Prior --
Calls: 165 (6%)
Puts: 2,576 (94%)
Current vs Prior +0.00%
Calls: -69.09% (Calls)
Puts: -99.30% (Puts)
Prior 7-Day Total 5,159
Calls: 1,130 (22%)
Puts: 4,029 (78%)
Prior 7-Day Average 1,289
Calls: 161 (22%)
Puts: 575 (78%)
Current vs Prior 7-Day Avg -94.65%
Calls: -68.41%
Puts: -96.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:40am) $18.4K
Calls: $16.2K (88%)
Puts: $2.2K (12%)
Prior --
Calls: $42.5K (12%)
Puts: $324.2K (88%)
Current vs Prior +0.00%
Calls: -61.77%
Puts: -99.34%
Prior 7-Day Total $647.9K
Calls: $210.7K (33%)
Puts: $437.2K (67%)
Prior 7-Day Average $162.0K
Calls: $30.1K (33%)
Puts: $62.5K (67%)
Current vs Prior 7-Day Avg -88.64%
Calls: -46.04%
Puts: -96.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:40am) 0.35
Prior 1.00
Current vs Prior -64.71%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -84.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:40am) 37,205
Calls: 19,784 (53%)
Puts: 17,421 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 128,058
Calls: 75,385 (59%)
Puts: 52,673 (41%)
Prior 7-Day Average 32,014
Calls: 18,846 (59%)
Puts: 13,168 (41%)
Current vs Prior 7-Day Avg +16.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.00% | 5.10%7.66% | 11.27%
Prior 4.80% | 5.94%8.59% | 11.94%
Current vs Prior -37.53% | -14.18%-10.82% | -5.64%
Prior 7-Day Avg 3.80% | 4.94%8.59% | 11.94%
Current vs 7-Day Avg -21.02% | +3.34%-10.82% | -5.64%
Prior 7-Day Eod 4.80% | 5.94%8.53% | 11.88%
Current vs 7-Day Eod -37.53% | -14.18%-10.19% | -5.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.17% | 72.30%
Calls: 103.12% | 46.15%
Puts: 43.23% | 98.44%
Prior 26.37% | 18.91%
Calls: 33.60% | 15.10%
Puts: 19.13% | 22.73%
Current vs Prior +177.47% | +282.34%
Prior 7-Day Avg 62.76% | 25.83%
Calls: 65.85% | 27.45%
Puts: 59.66% | 24.22%
Current vs 7-Day Avg +16.59% | +179.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($16.2K) vs puts ($2.2K). Extreme bullish P/C ratio of 0.35 - heavy call buying (51 calls vs 18 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2412.0014.70$13.3520.2%--0.9218
$77.50Aug 2114.3017.70$16.0021.2%--0.9214
$84.00Jul 247.4010.80$9.1037.4%--0.9020
$80.00Aug 2111.9015.30$13.6025.0%--0.9027
$84.00Jul 318.3010.50$9.4023.4%--0.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 313.205.20$4.2047.6%--0.6884
$95.00Jul 312.304.80$3.5570.4%--0.6516
$94.00Jul 241.002.40$1.7082.4%10.637
$95.00Aug 213.305.20$4.2544.7%--0.5843
$94.00Jul 311.603.80$2.7081.5%--0.5611

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 60, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 240.151.60$0.88164.8%90.38675
$90.00Jul 242.453.80$3.1343.1%70.8123
$93.00Jul 240.051.95$1.00190.0%60.4832
$92.00Jul 240.802.45$1.63101.2%50.6174
$91.00Jul 241.203.30$2.2593.3%40.7675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.501.40$0.9594.7%30.2856
$89.00Jul 240.050.75$0.40175.0%20.1729
$90.00Jul 240.050.70$0.38171.1%20.2059
$93.00Aug 72.003.00$2.5040.0%20.482
$76.00Jul 240.000.75$0.38197.4%10.0612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 122.4%, max 335.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21185.1%44.3%317.5%--45
$87.00Jul 24Aug 14100.9%39.2%157.6%--32
$100.00Jul 24Aug 2891.4%36.0%153.6%--697
$84.00Jul 24Jul 31137.4%55.8%146.2%--30
$97.00Jul 24Jul 3183.2%41.7%99.5%135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28245.2%56.3%335.8%--91
$80.00Jul 24Aug 28185.1%46.0%302.0%--74
$87.50Jul 24Aug 21106.4%33.0%221.9%--159
$85.00Jul 24Aug 21109.2%35.3%209.0%--1.2K
$84.00Jul 24Aug 14137.4%44.7%207.3%--135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 32.33, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 24$0.18$1.82$0.1810.11$98.18
$93.00$94.00Jul 24$0.12$0.88$0.127.33$93.12
$100.00$105.00Aug 21$0.68$4.32$0.686.35$100.68
$97.00$100.00Jul 31$0.45$2.55$0.455.67$97.45
$97.50$100.00Aug 21$0.52$1.98$0.523.81$98.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 28$0.15$4.85$0.1532.33$79.85
$80.00$77.50Aug 21$0.13$2.37$0.1318.23$79.87
$77.50$75.00Aug 21$0.22$2.28$0.2210.36$77.28
$85.00$82.50Aug 21$0.35$2.15$0.356.14$84.65
$90.00$87.00Jul 31$0.47$2.53$0.475.38$89.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 22.08, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$90.00Jul 24$2.87$2.87$0.1322.08$89.87
$82.50$85.00Aug 21$2.25$2.25$0.259.00$84.75
$90.00$91.00Jul 24$0.88$0.88$0.127.33$90.88
$85.00$87.00Jul 31$1.75$1.75$0.257.00$86.75
$80.00$82.50Aug 21$2.10$2.10$0.405.25$82.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Aug 14$0.90$0.90$0.109.00$93.10
$95.00$94.00Jul 31$0.85$0.85$0.155.67$94.15
$94.00$93.00Aug 7$0.68$0.68$0.322.13$93.32
$96.00$95.00Jul 31$0.65$0.65$0.351.86$95.35
$91.00$90.00Jul 31$0.60$0.60$0.401.50$90.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.72, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.2091.4%43.5%
$80.00Jul 24Aug 21$0.25185.1%44.3%
$84.00Jul 24Jul 31$0.30137.4%55.8%
$97.00Jul 24Jul 31$0.3783.2%41.7%
$87.00Jul 24Jul 31$0.50100.9%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 24Jul 31$0.10100.9%42.7%
$93.00Jul 31Aug 7$0.3737.9%34.9%
$80.00Jul 24Aug 14$0.40185.1%55.8%
$84.00Jul 24Aug 14$0.50137.4%44.7%
$90.00Jul 24Jul 31$0.5762.4%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.67% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$1.63$0.85$2.48$89.52$94.482.67%
$94.00Jul 24$0.88$1.70$2.58$91.42$96.582.78%
$91.00Jul 24$2.25$0.40$2.65$88.35$93.652.86%
$90.00Jul 24$3.13$0.38$3.51$86.49$93.513.79%
$93.00Jul 31$2.03$2.13$4.16$88.84$97.164.49%
$92.00Jul 31$2.60$1.63$4.23$87.77$96.234.56%
$95.00Jul 31$1.25$3.55$4.80$90.20$99.805.18%
$91.00Jul 31$3.28$1.55$4.83$86.17$95.835.21%
$90.00Jul 31$3.93$0.95$4.88$85.12$94.885.26%
$96.00Jul 31$1.33$4.20$5.53$90.47$101.535.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.82% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$90.00Jul 24$0.38$0.38$0.76$89.24$96.76
$96.00$91.00Jul 24$0.38$0.40$0.78$90.22$96.78
$96.00$89.00Jul 24$0.38$0.40$0.78$88.22$96.78
$100.00$82.00Jul 31$0.40$0.38$0.78$81.22$100.78
$95.00$90.00Jul 24$0.43$0.38$0.81$89.19$95.81
$95.00$91.00Jul 24$0.43$0.40$0.83$90.17$95.83
$95.00$89.00Jul 24$0.43$0.40$0.83$88.17$95.83
$97.00$90.00Jul 24$0.48$0.38$0.86$89.14$97.86
$97.00$91.00Jul 24$0.48$0.40$0.88$90.12$97.88
$97.00$89.00Jul 24$0.48$0.40$0.88$88.12$97.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 19.83, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.38$0.1219.83$77.62$84.88
85/8890/92Aug 21$2.37$0.1318.23$85.13$92.37
75/7880/82Aug 21$2.32$0.1812.89$75.18$82.32
82/8590/92Aug 21$2.30$0.2011.50$82.70$92.30
91/9294/95Jul 24$0.90$0.109.00$91.10$94.90
75/7890/92Aug 21$2.17$0.336.58$75.33$92.17
90/9193/94Aug 14$0.85$0.155.67$90.15$93.85
78/8090/92Aug 21$2.08$0.424.95$77.92$92.08
85/8692/93Jul 24$0.78$0.223.55$84.72$92.78
87/8892/93Jul 24$0.78$0.223.55$86.72$92.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.30$4.7015.67
$84.00$87.00$90.00Jul 24$0.23$2.7712.04
$95.00$97.50$100.00Aug 21$0.23$2.279.87
$91.00$92.00$93.00Jul 31$0.11$0.898.09
$77.50$80.00$82.50Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.07$2.4334.71
$92.00$93.00$94.00Jul 31$0.07$0.9313.29
$85.00$87.50$90.00Aug 21$0.36$2.145.94
$80.00$82.50$85.00Aug 21$0.40$2.105.25
$93.00$94.00$95.00Jul 31$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.28, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$0.33$4.67
$90.00$95.001:2Aug 28-$0.81$4.19
$105.00$110.001:2Aug 21-$0.91$4.09
$87.00$90.001:2Jul 24-$0.26$2.74
$92.00$95.001:2Aug 7-$0.52$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$82.001:2Jul 31-$0.28$4.72
$80.00$75.001:2Aug 28-$0.63$4.37
$84.00$80.001:2Aug 14-$0.68$3.32
$88.00$84.001:2Aug 14-$0.83$3.17
$90.00$87.001:2Jul 31-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.70%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Aug 14$2.500.540.3%2.70%3.00%--52
$95.00Aug 21$2.000.422.5%2.16%4.62%--101
$94.00Aug 14$1.900.491.4%2.05%3.43%1169
$95.00Aug 28$1.650.462.5%1.78%4.24%--13
$93.00Jul 31$1.550.500.3%1.67%1.97%3107
$95.00Aug 7$1.200.432.5%1.29%3.75%--13
$100.00Aug 28$0.850.297.8%0.92%8.77%--137
$100.00Aug 21$0.650.257.8%0.70%8.55%--376
$95.00Jul 31$0.600.352.5%0.65%3.11%18
$96.00Jul 31$0.300.333.5%0.32%3.86%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 18
Put/Call Ratio 0.35
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 2,576
Put/Call Ratio 1.00
Net Difference -2,411

Prior 7-Day Put/Call Summary

Total Calls 1,130
Total Puts 4,029
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All