Tour v393
NDAQ
NASDAQ INC
$91.96 +1.16%
(7/23 09:45) ◀
|
Thursday, July 23, 2026 (9:50am)
January 2026
|
▶ (7/23 09:55)
◀ 7/23 09:50 ▶

Option Volume

Detail
ℹ
Current (07/23 9:50am) 106
Calls: 69 (65%)
Puts: 37 (35%)
Prior --
Calls: 165 (6%)
Puts: 2,576 (94%)
Current vs Prior +0.00%
Calls: -58.18% (Calls)
Puts: -98.56% (Puts)
Prior 7-Day Total 5,315
Calls: 1,243 (23%)
Puts: 4,072 (77%)
Prior 7-Day Average 885
Calls: 177 (23%)
Puts: 581 (77%)
Current vs Prior 7-Day Avg -88.03%
Calls: -61.14%
Puts: -93.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:50am) $22.3K
Calls: $18.0K (81%)
Puts: $4.3K (19%)
Prior --
Calls: $42.5K (12%)
Puts: $324.2K (88%)
Current vs Prior +0.00%
Calls: -57.64%
Puts: -98.68%
Prior 7-Day Total $687.1K
Calls: $244.7K (36%)
Puts: $442.4K (64%)
Prior 7-Day Average $114.5K
Calls: $35.0K (36%)
Puts: $63.2K (64%)
Current vs Prior 7-Day Avg -80.54%
Calls: -48.52%
Puts: -93.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:50am) 0.54
Prior 1.00
Current vs Prior -46.38%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -66.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:50am) 37,205
Calls: 19,784 (53%)
Puts: 17,421 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 202,468
Calls: 114,953 (57%)
Puts: 87,515 (43%)
Prior 7-Day Average 33,744
Calls: 19,158 (57%)
Puts: 14,585 (43%)
Current vs Prior 7-Day Avg +10.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.32% | 5.12%8.21% | 11.42%
Prior 4.80% | 5.94%8.59% | 11.94%
Current vs Prior -30.90% | -13.84%-4.38% | -4.40%
Prior 7-Day Avg 3.80% | 4.94%8.59% | 11.94%
Current vs 7-Day Avg -12.64% | +3.75%-4.38% | -4.40%
Prior 7-Day Eod 4.80% | 5.94%8.53% | 11.88%
Current vs 7-Day Eod -30.90% | -13.84%-3.70% | -3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.56% | 67.57%
Calls: 63.60% | 62.26%
Puts: 123.53% | 72.88%
Prior 26.37% | 18.91%
Calls: 33.60% | 15.10%
Puts: 19.13% | 22.73%
Current vs Prior +254.80% | +257.32%
Prior 7-Day Avg 62.76% | 25.83%
Calls: 65.85% | 27.45%
Puts: 59.66% | 24.22%
Current vs 7-Day Avg +49.08% | +161.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($18.0K) vs puts ($4.3K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2411.2013.80$12.5020.8%--0.9218
$77.50Aug 2114.2016.40$15.3014.4%--0.9214
$80.00Aug 2111.9014.50$13.2019.7%--0.9027
$84.00Jul 247.209.50$8.3527.5%--0.9020
$84.00Jul 316.9010.10$8.5037.6%--0.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 313.305.30$4.3046.5%10.7284
$95.00Jul 312.304.80$3.5570.4%--0.7016
$94.00Jul 241.353.00$2.1776.0%10.707
$95.00Aug 213.305.60$4.4551.7%--0.6043
$94.00Jul 311.603.80$2.7081.5%--0.5911

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 97, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.602.25$1.43115.4%140.5674
$94.00Jul 240.151.45$0.80162.5%90.34675
$91.00Jul 241.302.75$2.0371.4%80.6975
$90.00Jul 241.953.50$2.7356.8%70.7923
$93.00Jul 240.051.95$1.00190.0%70.4332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 310.151.35$0.75160.0%50.231
$87.00Jul 240.100.75$0.43151.2%40.1526
$91.00Jul 240.101.10$0.60166.7%40.3233
$92.00Jul 240.501.55$1.02102.9%40.4623
$89.00Jul 240.050.75$0.40175.0%30.1929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 120.7%, max 332.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21181.1%44.1%310.7%--45
$87.00Jul 24Aug 14100.1%37.8%164.6%--32
$100.00Jul 24Aug 2896.2%37.3%157.7%--697
$84.00Jul 24Jul 31133.0%56.6%134.9%--30
$97.00Jul 24Jul 3189.2%41.9%113.0%135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28241.7%55.9%332.2%--91
$80.00Jul 24Aug 28181.1%45.1%301.6%--74
$87.50Jul 24Aug 21101.1%32.7%209.0%--159
$84.00Jul 24Aug 14133.0%43.6%205.4%--135
$85.00Jul 24Aug 21105.0%35.1%199.4%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 37.46, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 24$0.18$1.82$0.1810.11$98.18
$100.00$105.00Aug 21$0.70$4.30$0.706.14$100.70
$97.00$100.00Jul 31$0.45$2.55$0.455.67$97.45
$93.00$94.00Jul 24$0.20$0.80$0.204.00$93.20
$97.50$100.00Aug 21$0.50$2.00$0.504.00$98.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 28$0.13$4.87$0.1337.46$79.87
$77.50$75.00Aug 21$0.25$2.25$0.259.00$77.25
$85.00$82.50Aug 21$0.30$2.20$0.307.33$84.70
$93.00$74.00Aug 7$2.37$16.63$2.377.02$90.63
$89.00$87.00Jul 31$0.27$1.73$0.276.41$88.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 12.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.00Jul 31$1.85$1.85$0.1512.33$86.85
$80.00$82.50Aug 21$2.25$2.25$0.259.00$82.25
$84.00$87.00Jul 24$2.65$2.65$0.357.57$86.65
$77.50$80.00Aug 21$2.10$2.10$0.405.25$79.60
$82.50$85.00Aug 21$2.10$2.10$0.405.25$84.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Jul 31$0.85$0.85$0.155.67$94.15
$96.00$95.00Jul 31$0.75$0.75$0.253.00$95.25
$91.00$90.00Aug 21$0.70$0.70$0.302.33$90.30
$93.00$92.00Jul 31$0.67$0.67$0.332.03$92.33
$93.00$92.50Aug 21$0.30$0.30$0.201.50$92.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.71, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.15133.0%56.6%
$100.00Jul 24Jul 31$0.2096.2%43.6%
$87.00Jul 24Jul 31$0.35100.1%42.6%
$97.00Jul 24Jul 31$0.3789.2%41.9%
$80.00Jul 24Aug 21$0.70181.1%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Jul 31$0.10157.1%67.3%
$89.00Jul 24Jul 31$0.3571.9%38.9%
$80.00Jul 24Aug 14$0.42181.1%55.3%
$84.00Jul 24Aug 14$0.50133.0%43.6%
$94.00Jul 24Jul 31$0.5367.0%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.66% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$1.43$1.02$2.45$89.55$94.452.66%
$91.00Jul 24$2.03$0.60$2.63$88.37$93.632.86%
$94.00Jul 24$0.80$2.17$2.97$91.03$96.973.23%
$90.00Jul 24$2.73$0.40$3.13$86.87$93.133.40%
$92.00Jul 31$2.50$1.63$4.13$87.87$96.134.49%
$93.00Jul 31$1.90$2.30$4.20$88.80$97.204.57%
$91.00Jul 31$3.08$1.55$4.63$86.37$95.635.03%
$95.00Jul 31$1.25$3.55$4.80$90.20$99.805.22%
$90.00Jul 31$3.83$1.05$4.88$85.12$94.885.31%
$96.00Jul 31$1.33$4.30$5.63$90.37$101.636.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.85% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$90.00Jul 24$0.38$0.40$0.78$89.22$96.78
$96.00$89.00Jul 24$0.38$0.40$0.78$88.22$96.78
$95.00$90.00Jul 24$0.43$0.40$0.83$89.17$95.83
$95.00$89.00Jul 24$0.43$0.40$0.83$88.17$95.83
$97.00$90.00Jul 24$0.48$0.40$0.88$89.12$97.88
$97.00$89.00Jul 24$0.48$0.40$0.88$88.12$97.88
$100.00$87.00Jul 31$0.40$0.48$0.88$86.12$100.88
$96.00$87.50Jul 24$0.38$0.53$0.91$86.59$96.91
$95.00$87.50Jul 24$0.43$0.53$0.96$86.54$95.96
$96.00$91.00Jul 24$0.38$0.60$0.98$90.02$96.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 16.65, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7784/87Jul 24$2.83$0.1716.65$74.17$86.83
78/7984/87Jul 24$2.83$0.1716.65$76.17$86.83
75/7882/85Aug 21$2.35$0.1515.67$75.15$84.85
75/7885/88Aug 21$2.25$0.259.00$75.25$87.25
76/7790/91Jul 24$0.88$0.127.33$76.12$90.88
78/7990/91Jul 24$0.88$0.127.33$78.12$90.88
89/9091/92Jul 31$0.88$0.127.33$89.12$91.88
93/9496/97Jul 31$0.88$0.127.33$93.12$96.88
85/8690/91Jul 24$0.85$0.155.67$84.65$90.85
82/8588/90Aug 21$2.05$0.454.56$82.95$89.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.10$2.4024.00
$80.00$82.50$85.00Aug 21$0.15$2.3515.67
$90.00$91.00$92.00Jul 24$0.10$0.909.00
$85.00$87.50$90.00Aug 21$0.25$2.259.00
$95.00$97.50$100.00Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.12$2.3819.83
$80.00$82.50$85.00Aug 21$0.30$2.207.33
$85.00$87.50$90.00Aug 21$0.36$2.145.94
$89.00$90.00$91.00Jul 24$0.20$0.804.00
$89.00$90.00$91.00Jul 31$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.48, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$0.58$4.42
$90.00$95.001:2Aug 28-$0.61$4.39
$105.00$110.001:2Aug 21-$0.75$4.25
$92.00$95.001:2Aug 7-$0.90$2.10
$98.00$100.001:2Jul 24-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$82.001:2Jul 31-$0.48$4.52
$80.00$75.001:2Aug 28-$0.67$4.33
$84.00$80.001:2Aug 14-$0.72$3.28
$88.00$84.001:2Aug 14-$0.83$3.17
$77.50$75.001:2Aug 21-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.04%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$2.800.530.6%3.04%3.63%--246
$92.00Aug 7$2.300.590.0%2.50%2.54%--13
$93.00Aug 14$2.300.531.1%2.50%3.63%--52
$95.00Aug 21$2.000.423.3%2.17%5.48%--101
$94.00Aug 14$1.900.482.2%2.07%4.28%1169
$92.00Jul 31$1.800.580.0%1.96%2.00%--234
$95.00Aug 28$1.650.443.3%1.79%5.10%--13
$93.00Jul 31$1.350.501.1%1.47%2.60%3107
$95.00Aug 7$1.200.423.3%1.30%4.61%--13
$100.00Aug 28$0.850.298.7%0.92%9.67%--137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 37
Put/Call Ratio 0.54
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 2,576
Put/Call Ratio 1.00
Net Difference -2,411

Prior 7-Day Put/Call Summary

Total Calls 1,243
Total Puts 4,072
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All