Tour v393
NDAQ
NASDAQ INC
$93.33 +2.67%
(7/22 18:06) ◀
|
Thursday, July 23, 2026 (9:35am)
January 2026
|
▶ (7/23 09:40)
◀ 7/23 09:35 ▶

Option Volume

Detail
ℹ
Current (07/23 9:35am) 52
Calls: 40 (77%)
Puts: 12 (23%)
Prior --
Calls: 165 (6%)
Puts: 2,576 (94%)
Current vs Prior +0.00%
Calls: -75.76% (Calls)
Puts: -99.53% (Puts)
Prior 7-Day Total 5,107
Calls: 1,090 (21%)
Puts: 4,017 (79%)
Prior 7-Day Average 1,702
Calls: 155 (21%)
Puts: 573 (79%)
Current vs Prior 7-Day Avg -96.95%
Calls: -74.31%
Puts: -97.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:35am) $15.6K
Calls: $14.2K (91%)
Puts: $1.4K (9%)
Prior --
Calls: $42.5K (12%)
Puts: $324.2K (88%)
Current vs Prior +0.00%
Calls: -66.56%
Puts: -99.58%
Prior 7-Day Total $632.3K
Calls: $196.5K (31%)
Puts: $435.8K (69%)
Prior 7-Day Average $210.8K
Calls: $28.1K (31%)
Puts: $62.3K (69%)
Current vs Prior 7-Day Avg -92.61%
Calls: -49.39%
Puts: -97.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:35am) 0.30
Prior 1.00
Current vs Prior -70.00%
Prior 7-Day Average 2.85
Current vs Prior 7-Day Avg -89.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:35am) 37,205
Calls: 19,784 (53%)
Puts: 17,421 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 90,853
Calls: 55,601 (61%)
Puts: 35,252 (39%)
Prior 7-Day Average 30,284
Calls: 18,533 (61%)
Puts: 11,750 (39%)
Current vs Prior 7-Day Avg +22.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.79% | 5.12%8.73% | 11.30%
Prior 2.67% | 3.85%8.59% | 11.94%
Current vs Prior +4.32% | +33.04%+1.70% | -5.36%
Prior 7-Day Avg 3.80% | 4.94%8.59% | 11.94%
Current vs 7-Day Avg -26.62% | +3.75%+1.70% | -5.36%
Prior 7-Day Eod 2.67% | 3.85%8.53% | 11.88%
Current vs 7-Day Eod +4.32% | +33.04%+2.42% | -4.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.06% | 64.33%
Calls: 188.12% | 65.79%
Puts: 50.00% | 62.86%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +10.07% | +126.83%
Prior 7-Day Avg 80.95% | 29.30%
Calls: 81.97% | 33.63%
Puts: 79.93% | 24.97%
Current vs 7-Day Avg +47.08% | +119.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($14.2K) vs puts ($1.4K). Extreme bullish P/C ratio of 0.30 - heavy call buying (40 calls vs 12 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2114.3017.70$16.0021.2%--0.9414
$80.00Jul 2412.0014.70$13.3520.2%--0.9318
$80.00Aug 2111.9015.30$13.6025.0%--0.9227
$82.50Aug 219.9013.10$11.5027.8%--0.9275
$84.00Jul 247.4010.80$9.1037.4%--0.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 312.755.20$3.9861.6%--0.6684
$95.00Jul 312.304.80$3.5570.4%--0.6316
$95.00Aug 213.305.20$4.2544.7%--0.5743
$94.00Jul 311.603.80$2.7081.5%--0.5411
$94.00Aug 142.255.20$3.7379.1%--0.5310

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 44, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 240.151.60$0.88164.8%90.41675
$90.00Jul 243.004.60$3.8042.1%60.8523
$93.00Jul 240.051.95$1.00190.0%50.5532
$93.00Jul 311.452.70$2.0860.1%30.53107
$95.00Jul 240.050.80$0.43174.4%20.2754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.501.40$0.9594.7%30.2756
$90.00Jul 240.050.70$0.38171.1%20.1859
$76.00Jul 240.000.75$0.38197.4%10.0612
$78.00Jul 240.000.75$0.38197.4%10.0737
$88.00Jul 240.000.70$0.35200.0%10.1317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 127.1%, max 337.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21188.9%44.4%325.8%--45
$87.00Jul 24Aug 14105.5%37.9%178.4%--32
$84.00Jul 24Jul 31141.6%57.3%146.9%--30
$100.00Jul 24Aug 2886.9%35.9%142.2%--697
$90.00Jul 24Aug 2867.7%33.2%103.6%6132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28248.8%56.9%337.6%--91
$80.00Jul 24Aug 28188.9%46.1%309.5%--74
$87.50Jul 24Aug 21111.3%33.1%236.2%--159
$84.00Jul 24Aug 14141.6%43.6%224.9%--135
$85.00Jul 24Aug 21113.2%35.4%219.7%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 32.33, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 24$0.18$1.82$0.1810.11$98.18
$93.00$94.00Jul 24$0.12$0.88$0.127.33$93.12
$100.00$105.00Aug 21$0.68$4.32$0.686.35$100.68
$97.00$100.00Jul 31$0.45$2.55$0.455.67$97.45
$97.50$100.00Aug 21$0.47$2.03$0.474.32$97.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 28$0.15$4.85$0.1532.33$79.85
$80.00$77.50Aug 21$0.13$2.37$0.1318.23$79.87
$77.50$75.00Aug 21$0.22$2.28$0.2210.36$77.28
$85.00$82.50Aug 21$0.35$2.15$0.356.14$84.65
$90.00$87.00Jul 31$0.47$2.53$0.475.38$89.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 9.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$2.25$2.25$0.259.00$84.75
$85.00$87.00Jul 31$1.75$1.75$0.257.00$86.75
$88.00$90.00Jul 31$1.72$1.72$0.286.14$89.72
$80.00$82.50Aug 21$2.10$2.10$0.405.25$82.10
$91.00$92.00Jul 24$0.82$0.82$0.184.56$91.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Aug 14$0.90$0.90$0.109.00$93.10
$95.00$94.00Jul 31$0.85$0.85$0.155.67$94.15
$91.00$90.00Jul 31$0.60$0.60$0.401.50$90.40
$94.00$93.00Aug 7$0.58$0.58$0.421.38$93.42
$94.00$93.00Jul 31$0.57$0.57$0.431.33$93.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.67, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.1867.7%39.8%
$100.00Jul 24Jul 31$0.2086.9%41.8%
$80.00Jul 24Aug 21$0.25188.9%44.4%
$84.00Jul 24Jul 31$0.30141.6%57.3%
$97.00Jul 24Jul 31$0.3777.6%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 24Jul 31$0.10105.5%44.4%
$80.00Jul 24Aug 14$0.40188.9%54.7%
$93.00Jul 31Aug 7$0.4739.7%36.0%
$94.00Jul 31Aug 7$0.4841.7%38.5%
$84.00Jul 24Aug 14$0.50141.6%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.66% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$1.63$0.85$2.48$89.52$94.482.66%
$91.00Jul 24$2.45$0.40$2.85$88.15$93.853.05%
$90.00Jul 24$3.80$0.38$4.18$85.82$94.184.48%
$93.00Jul 31$2.08$2.13$4.21$88.79$97.214.51%
$92.00Jul 31$2.60$1.63$4.23$87.77$96.234.53%
$95.00Jul 31$1.25$3.55$4.80$90.20$99.805.14%
$91.00Jul 31$3.28$1.55$4.83$86.17$95.835.18%
$90.00Jul 31$3.98$0.95$4.93$85.07$94.935.28%
$96.00Jul 31$1.33$3.98$5.31$90.69$101.315.69%
$93.00Aug 14$3.45$2.83$6.28$86.72$99.286.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.81% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$90.00Jul 24$0.38$0.38$0.76$89.24$96.76
$96.00$89.00Jul 24$0.38$0.38$0.76$88.24$96.76
$98.00$90.00Jul 24$0.38$0.38$0.76$89.24$98.76
$98.00$89.00Jul 24$0.38$0.38$0.76$88.24$98.76
$96.00$91.00Jul 24$0.38$0.40$0.78$90.22$96.78
$98.00$91.00Jul 24$0.38$0.40$0.78$90.22$98.78
$95.00$90.00Jul 24$0.43$0.38$0.81$89.19$95.81
$95.00$89.00Jul 24$0.43$0.38$0.81$88.19$95.81
$95.00$91.00Jul 24$0.43$0.40$0.83$90.17$95.83
$97.00$90.00Jul 24$0.48$0.38$0.86$89.14$97.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 19.83, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.38$0.1219.83$77.62$84.88
85/8890/92Aug 21$2.37$0.1318.23$85.13$92.37
75/7880/82Aug 21$2.32$0.1812.89$75.18$82.32
82/8590/92Aug 21$2.30$0.2011.50$82.70$92.30
91/9294/95Jul 24$0.90$0.109.00$91.10$94.90
75/7890/92Aug 21$2.17$0.336.58$75.33$92.17
90/9193/94Aug 14$0.85$0.155.67$90.15$93.85
78/8090/92Aug 21$2.08$0.424.95$77.92$92.08
85/8687/90Jul 24$2.35$0.653.62$83.15$89.35
85/8692/93Jul 24$0.78$0.223.55$84.72$92.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.30$4.7015.67
$77.50$80.00$82.50Aug 21$0.30$2.207.33
$95.00$97.50$100.00Aug 21$0.33$2.176.58
$92.50$95.00$97.50Aug 21$0.35$2.156.14
$95.00$96.00$97.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.07$2.4334.71
$92.00$93.00$94.00Jul 31$0.07$0.9313.29
$87.50$90.00$92.50Aug 21$0.24$2.269.42
$85.00$87.50$90.00Aug 21$0.36$2.145.94
$80.00$82.50$85.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.28, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$0.33$4.67
$90.00$95.001:2Aug 28-$0.81$4.19
$105.00$110.001:2Aug 21-$0.91$4.09
$92.00$95.001:2Aug 7-$0.52$2.48
$98.00$100.001:2Jul 24-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$82.001:2Jul 31-$0.28$4.72
$80.00$75.001:2Aug 28-$0.63$4.37
$84.00$80.001:2Aug 14-$0.68$3.32
$88.00$84.001:2Aug 14-$0.83$3.17
$90.00$87.001:2Jul 31-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.14%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.000.421.8%2.14%3.93%--101
$94.00Aug 14$1.900.470.7%2.04%2.75%1169
$95.00Aug 28$1.650.461.8%1.77%3.56%--13
$95.00Aug 7$1.200.421.8%1.29%3.08%--13
$100.00Aug 28$0.850.297.2%0.91%8.06%--137
$100.00Aug 21$0.650.257.2%0.70%7.84%--376
$95.00Jul 31$0.600.371.8%0.64%2.43%18
$96.00Jul 31$0.300.342.9%0.32%3.18%--28
$94.00Jul 24$0.150.410.7%0.16%0.88%9675
$97.00Jul 31$0.100.263.9%0.11%4.04%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 12
Put/Call Ratio 0.30
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 2,576
Put/Call Ratio 1.00
Net Difference -2,411

Prior 7-Day Put/Call Summary

Total Calls 1,090
Total Puts 4,017
Average Put/Call Ratio 2.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All