Tour v388
NDAQ
NASDAQ INC
$90.90 +0.73%
$91.40 (+0.55%)🌙
as of 07/22 06:06 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:06pm)
January 2026
|
▶ (7/23 09:35)
◀ 7/22 18:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,012
Calls: 809 (27%)
Puts: 2,203 (73%)
Prior (07/21) 2,430
Calls: 1,398 (58%)
Puts: 1,032 (42%)
Current vs Prior +23.95%
Calls: -42.13% (Calls)
Puts: +113.47% (Puts)
Prior 7-Day Total 15,010
Calls: 9,446 (63%)
Puts: 5,564 (37%)
Prior 7-Day Average 2,144
Calls: 1,349 (63%)
Puts: 794 (37%)
Current vs Prior 7-Day Avg +40.47%
Calls: -40.05%
Puts: +177.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $335.3K
Calls: $147.3K (44%)
Puts: $188.0K (56%)
Prior (07/21) $558.6K
Calls: $302.1K (54%)
Puts: $256.5K (46%)
Current vs Prior -39.99%
Calls: -51.25%
Puts: -26.72%
Prior 7-Day Total $5.48M
Calls: $4.21M (77%)
Puts: $1.27M (23%)
Prior 7-Day Average $782.3K
Calls: $601.4K (77%)
Puts: $180.9K (23%)
Current vs Prior 7-Day Avg -57.14%
Calls: -75.51%
Puts: +3.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.72
Prior (07/21) 0.74
Current vs Prior +268.89%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +276.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 35,426
Calls: 19,531 (55%)
Puts: 15,895 (45%)
Prior (07/21) 6,433
Calls: 4,245 (66%)
Puts: 2,188 (34%)
Current vs Prior +450.69%
Prior 7-Day Total 60,349
Calls: 40,246 (67%)
Puts: 20,103 (33%)
Prior 7-Day Average 8,621
Calls: 5,749 (67%)
Puts: 2,871 (33%)
Current vs Prior 7-Day Avg +310.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.51% | 5.97%8.53% | 11.88%
Prior 4.74% | 6.00%8.64% | 11.91%
Current vs Prior -4.90% | -0.36%-1.36% | -0.26%
Prior 7-Day Avg 3.87% | 5.81%4.52% | 10.41%
Current vs 7-Day Avg +16.69% | +2.79%+88.53% | +14.08%
Prior 7-Day Eod 4.74% | 6.00%8.64% | 11.91%
Current vs 7-Day Eod -4.90% | -0.36%-1.36% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.37% | 18.91%
Calls: 33.60% | 15.10%
Puts: 19.13% | 22.73%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior -75.62% | -33.32%
Prior 7-Day Avg 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs 7-Day Avg -75.62% | -33.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.72 - heavy put buying. P/C ratio rising 269% - increased hedging/bearish positioning. Rising open interest (up 451%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 145.606.00$5.806.9%--0.7014
$88.00Jul 243.503.80$3.658.2%10.7410
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 243.603.90$3.758.0%10.748
$92.50Aug 214.204.60$4.409.1%--0.5464
$91.00Aug 143.003.30$3.159.5%--0.4872
$94.00Jul 314.004.40$4.209.5%--0.6811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 249.6012.80$11.2028.6%--0.9618
$77.50Aug 2113.2015.90$14.5518.6%--0.9114
$84.00Jul 246.108.50$7.3032.9%--0.8720
$80.00Aug 2110.8013.00$11.9018.5%--0.8627
$84.00Jul 316.108.80$7.4536.2%--0.8310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 314.507.70$6.1052.5%--0.7884
$94.00Jul 243.603.90$3.758.0%10.748
$95.00Jul 314.705.70$5.2019.2%--0.7316
$94.00Jul 314.004.40$4.209.5%--0.6811
$95.00Aug 215.406.20$5.8013.8%--0.6543

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.5K, top 546)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 240.600.75$0.6822.1%1250.26594
$92.00Jul 241.151.45$1.3023.1%410.4144
$93.00Jul 240.851.10$0.9825.5%320.3424
$97.00Jul 240.050.85$0.45177.8%250.1622
$91.00Jul 241.601.90$1.7517.1%240.5068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.150.35$0.2580.0%5460.10586
$88.50Jul 240.750.95$0.8523.5%1840.291
$90.00Jul 241.301.50$1.4014.3%540.4142
$78.00Jul 240.050.15$0.10100.0%340.033
$79.00Jul 240.000.60$0.30200.0%310.071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 105.8%, max 308.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 2889.8%34.9%157.5%19679
$99.00Jul 24Aug 2189.5%36.4%146.0%43
$80.00Jul 24Aug 21100.7%43.3%132.7%--45
$90.00Jul 24Aug 2869.8%34.0%105.3%15118
$87.00Jul 24Aug 1474.0%36.4%103.2%132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28190.7%46.7%308.2%1873
$79.00Jul 24Aug 28137.2%39.7%245.2%322
$81.00Jul 24Aug 28127.5%39.9%219.2%58
$84.00Jul 24Aug 14100.7%36.6%174.7%13123
$80.00Jul 24Aug 28100.7%38.5%161.9%4135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 40.67, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.33$4.67$0.3314.15$100.33
$100.00$105.00Aug 28$0.44$4.56$0.4410.36$100.44
$96.00$100.00Jul 31$0.40$3.60$0.409.00$96.40
$98.00$99.00Jul 24$0.17$0.83$0.174.88$98.17
$94.00$95.00Jul 24$0.18$0.82$0.184.56$94.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$77.00Jul 31$0.12$4.88$0.1240.67$81.88
$79.00$75.00Aug 28$0.15$3.85$0.1525.67$78.85
$77.50$75.00Aug 21$0.15$2.35$0.1515.67$77.35
$88.00$74.00Aug 7$0.87$13.13$0.8715.09$87.13
$87.00$82.00Jul 31$0.40$4.60$0.4011.50$86.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 39.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$84.00Jul 24$3.90$3.90$0.1039.00$83.90
$97.50$99.00Aug 21$1.35$1.35$0.159.00$98.85
$84.00$85.00Jul 31$0.85$0.85$0.155.67$84.85
$85.00$87.00Jul 31$1.70$1.70$0.305.67$86.70
$80.00$82.50Aug 21$2.05$2.05$0.454.56$82.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Jul 31$0.90$0.90$0.109.00$95.10
$85.50$85.00Jul 24$0.38$0.38$0.123.17$85.12
$94.00$93.00Aug 14$0.75$0.75$0.253.00$93.25
$94.00$92.00Jul 24$1.40$1.40$0.602.33$92.60
$94.00$93.00Jul 31$0.70$0.70$0.302.33$93.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.61, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.15100.7%55.0%
$100.00Jul 24Jul 31$0.1589.8%48.1%
$105.00Aug 21Aug 28$0.1839.9%38.5%
$96.00Jul 24Jul 31$0.3573.4%43.2%
$95.00Jul 24Jul 31$0.4569.6%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 24Jul 31$0.23125.2%73.9%
$87.00Jul 24Jul 31$0.3074.0%41.4%
$82.00Jul 24Jul 31$0.3780.1%56.3%
$79.00Jul 24Aug 28$0.40137.2%39.7%
$84.00Jul 24Aug 14$0.40100.7%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.91% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 24$1.75$1.80$3.55$87.45$94.553.91%
$92.00Jul 24$1.30$2.35$3.65$88.35$95.654.02%
$90.00Jul 24$2.30$1.40$3.70$86.30$93.704.07%
$89.00Jul 24$2.95$1.02$3.97$85.03$92.974.37%
$88.00Jul 24$3.65$0.75$4.40$83.60$92.404.84%
$94.00Jul 24$0.68$3.75$4.43$89.57$98.434.87%
$87.00Jul 24$4.15$0.55$4.70$82.30$91.705.17%
$91.00Jul 31$2.38$2.38$4.76$86.24$95.765.24%
$92.00Jul 31$1.90$2.90$4.80$87.20$96.805.28%
$90.00Jul 31$3.05$1.88$4.93$85.07$94.935.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.27% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$88.00Jul 24$0.40$0.75$1.15$86.85$97.15
$96.00$82.00Jul 31$0.75$0.45$1.20$80.80$97.20
$96.00$73.00Jul 31$0.75$0.48$1.23$71.77$97.23
$95.00$88.00Jul 24$0.50$0.75$1.25$86.75$96.25
$96.00$88.50Jul 24$0.40$0.85$1.25$87.25$97.25
$105.00$75.00Aug 28$0.73$0.55$1.28$73.72$106.28
$95.00$88.50Jul 24$0.50$0.85$1.35$87.15$96.35
$95.00$82.00Jul 31$0.95$0.45$1.40$80.60$96.40
$96.00$89.00Jul 24$0.40$1.02$1.42$87.58$97.42
$94.00$88.00Jul 24$0.68$0.75$1.43$86.57$95.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 9.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7988/89Jul 24$0.90$0.109.00$78.10$88.90
90/9193/94Aug 14$0.89$0.118.09$90.11$93.89
85/8687/88Jul 24$0.88$0.127.33$84.62$87.88
75/7880/82Aug 21$2.20$0.307.33$75.30$82.20
88/9098/99Aug 21$2.20$0.307.33$87.80$99.70
83/8489/90Jul 24$0.87$0.136.69$83.13$89.87
90/9192/93Jul 31$0.87$0.136.69$90.13$92.87
82/8588/90Aug 21$2.13$0.375.76$82.87$89.63
78/7989/90Jul 24$0.85$0.155.67$78.15$89.85
80/8190/91Jul 24$0.85$0.155.67$80.15$90.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$94.00$95.00$96.00Jul 24$0.08$0.9211.50
$93.00$94.00$95.00Jul 31$0.08$0.9211.50
$98.00$99.00$100.00Jul 24$0.09$0.9110.11
$89.00$90.00$91.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$82.00$87.00Jul 31$0.28$4.7216.86
$82.50$85.00$87.50Aug 21$0.14$2.3616.86
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$82.00$83.00$84.00Jul 24$0.07$0.9313.29
$91.00$92.00$93.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.05, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.22$4.78
$100.00$105.001:2Aug 28-$0.29$4.71
$90.00$94.001:2Aug 28-$1.21$2.79
$92.00$95.001:2Aug 7-$0.54$2.46
$84.00$87.001:2Jul 24-$1.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$82.001:2Jul 31-$0.05$4.95
$82.00$77.001:2Jul 31-$0.21$4.79
$79.00$75.001:2Aug 28-$0.40$3.60
$77.00$73.001:2Jul 31-$0.63$3.37
$77.50$75.001:2Aug 21-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.92%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$2.650.461.8%2.92%4.68%--246
$94.00Aug 28$2.350.413.4%2.59%6.00%15
$91.00Jul 31$2.150.510.1%2.37%2.48%378
$92.00Aug 7$2.150.461.2%2.37%3.58%113
$93.00Aug 14$2.100.422.3%2.31%4.62%952
$95.00Aug 28$1.850.374.5%2.04%6.55%211
$94.00Aug 14$1.750.383.4%1.93%5.34%--169
$95.00Aug 21$1.750.354.5%1.93%6.44%1100
$92.00Jul 31$1.650.441.2%1.82%3.03%6228
$91.00Jul 24$1.600.500.1%1.76%1.87%2468

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 809
Total Puts 2,203
Put/Call Ratio 2.72
Net Difference -1,394

Prior's Put/Call Breakdown

Total Calls 1,398
Total Puts 1,032
Put/Call Ratio 0.74
Net Difference 366

Prior 7-Day Put/Call Summary

Total Calls 9,446
Total Puts 5,564
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All