Tour v490
NDAQ
NASDAQ INC
$93.62 -0.55%
$94.35 (+0.78%)🌙
as of 08/04 06:59 PM
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (6:59pm)
January 2026
|
▶ (8/5 19:01)
◀ 8/4 18:59 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,160
Calls: 827 (71%)
Puts: 333 (29%)
Prior (08/03) 1,061
Calls: 530 (50%)
Puts: 531 (50%)
Current vs Prior +9.33%
Calls: +56.04% (Calls)
Puts: -37.29% (Puts)
Prior 7-Day Total 11,677
Calls: 5,386 (46%)
Puts: 6,291 (54%)
Prior 7-Day Average 1,668
Calls: 769 (46%)
Puts: 898 (54%)
Current vs Prior 7-Day Avg -30.46%
Calls: +7.48%
Puts: -62.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $420.2K
Calls: $331.2K (79%)
Puts: $89.0K (21%)
Prior (08/03) $423.0K
Calls: $345.2K (82%)
Puts: $77.9K (18%)
Current vs Prior -0.68%
Calls: -4.04%
Puts: +14.21%
Prior 7-Day Total $4.16M
Calls: $2.79M (67%)
Puts: $1.37M (33%)
Prior 7-Day Average $593.8K
Calls: $397.9K (67%)
Puts: $195.8K (33%)
Current vs Prior 7-Day Avg -29.24%
Calls: -16.77%
Puts: -54.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.40
Prior (08/03) 1.00
Current vs Prior -59.81%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -66.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 8,299
Calls: 3,653 (44%)
Puts: 4,646 (56%)
Prior (08/03) 6,216
Calls: 3,016 (49%)
Puts: 3,200 (51%)
Current vs Prior +33.51%
Prior 7-Day Total 70,475
Calls: 41,087 (58%)
Puts: 29,388 (42%)
Prior 7-Day Average 10,067
Calls: 5,869 (58%)
Puts: 4,198 (42%)
Current vs Prior 7-Day Avg -17.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.20%5.78% | 9.35%
Prior 3.59% | 4.95%6.03% | 9.88%
Current vs Prior -15.81% | -15.20%-4.22% | -5.39%
Prior 7-Day Avg 3.21% | 4.76%6.60% | 10.36%
Current vs 7-Day Avg -5.97% | -11.79%-12.39% | -9.78%
Prior 7-Day Eod 3.59% | 4.95%6.03% | 9.88%
Current vs 7-Day Eod -15.81% | -15.20%-4.22% | -5.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Prior 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($331.2K) vs puts ($89.0K). Extreme bullish P/C ratio of 0.40 - heavy call buying (827 calls vs 333 puts). P/C ratio dropping 60% - sentiment shifting bullish. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 717.7020.10$18.9012.7%410.941
$76.00Aug 716.8019.20$18.0013.3%420.942
$77.00Aug 715.8018.30$17.0514.7%10.93--
$81.00Aug 711.6014.10$12.8519.5%10.9279
$82.00Aug 710.6013.10$11.8521.1%40.913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 72.103.00$2.5535.3%150.7627
$96.00Aug 213.204.10$3.6524.7%20.62--
$95.00Aug 212.653.20$2.9318.8%10.5848
$95.00Aug 282.353.70$3.0344.6%10.55--
$94.00Aug 70.901.60$1.2556.0%90.5223

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.1K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.450.80$0.6355.6%4920.18377
$96.00Sep 42.252.80$2.5321.7%800.4211
$100.00Sep 181.502.00$1.7528.6%480.291.5K
$76.00Aug 716.8019.20$18.0013.3%420.942
$75.00Aug 717.7020.10$18.9012.7%410.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 181.251.60$1.4324.5%630.24283
$94.00Aug 141.652.15$1.9026.3%500.50124
$75.00Sep 180.100.55$0.33136.4%360.05577
$92.50Sep 182.153.60$2.8850.3%310.43--
$96.00Aug 72.103.00$2.5535.3%150.7627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.9%, max 72.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Aug 1446.6%27.1%72.1%227
$94.00Aug 7Aug 2837.0%29.5%25.2%1015
$92.50Aug 21Sep 1830.5%25.8%18.3%4267
$95.00Aug 7Sep 436.8%32.2%14.3%1323
$93.00Aug 7Sep 431.3%29.9%4.4%76
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Aug 2148.8%31.7%54.1%12279
$96.00Aug 7Aug 2138.7%32.3%19.6%1727
$94.00Aug 7Aug 1437.0%31.3%18.0%59147
$85.00Sep 11Sep 1832.4%29.9%8.3%4881
$93.00Aug 7Aug 2831.3%29.7%5.2%511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 19.00, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.00Aug 7$0.28$1.72$0.286.14$95.28
$100.00$105.00Sep 18$0.80$4.20$0.805.25$100.80
$95.00$100.00Aug 21$0.97$4.03$0.974.15$95.97
$96.00$100.00Sep 4$1.23$2.77$1.232.25$97.23
$92.50$100.00Sep 18$2.55$4.95$2.551.94$95.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$77.50Aug 21$0.25$4.75$0.2519.00$82.25
$80.00$75.00Sep 18$0.27$4.73$0.2717.52$79.73
$85.00$80.00Sep 18$0.33$4.67$0.3314.15$84.67
$82.00$80.00Sep 11$0.15$1.85$0.1512.33$81.85
$90.00$82.50Aug 21$0.60$6.90$0.6011.50$89.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 37.46, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$91.00Aug 7$4.87$4.87$0.1337.46$90.87
$83.00$86.00Aug 7$2.80$2.80$0.2014.00$85.80
$75.00$76.00Aug 7$0.90$0.90$0.109.00$75.90
$91.00$92.00Aug 7$0.88$0.88$0.127.33$91.88
$92.50$95.00Aug 21$2.15$2.15$0.356.14$94.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 21$0.72$0.72$0.282.57$95.28
$96.00$94.00Aug 7$1.30$1.30$0.701.86$94.70
$94.00$93.00Aug 7$0.60$0.60$0.401.50$93.40
$88.50$88.00Aug 14$0.27$0.27$0.231.17$88.23
$95.00$93.00Aug 21$0.98$0.98$1.020.96$94.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.0846.6%27.1%
$92.50Aug 21Sep 18$0.5530.5%25.8%
$100.00Aug 21Sep 4$0.6731.9%31.7%
$94.00Aug 7Aug 14$0.6837.0%31.3%
$95.00Aug 7Aug 21$0.8236.8%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 11Sep 18$0.0532.4%29.9%
$95.00Aug 21Aug 28$0.1026.5%31.5%
$80.00Sep 11Sep 18$0.1736.7%36.6%
$90.00Aug 7Aug 14$0.3048.8%33.5%
$94.00Aug 7Aug 14$0.6537.0%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.38% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$1.58$0.65$2.23$90.77$95.232.38%
$94.00Aug 7$1.20$1.25$2.45$91.55$96.452.62%
$91.00Aug 7$3.18$0.33$3.51$87.49$94.513.75%
$94.00Aug 14$1.88$1.90$3.78$90.22$97.784.04%
$95.00Aug 21$1.60$2.93$4.53$90.47$99.534.84%
$93.00Aug 28$3.50$2.40$5.90$87.10$98.906.30%
$92.50Sep 18$4.30$2.88$7.18$85.32$99.687.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.46% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$91.00Aug 7$0.10$0.33$0.43$90.57$99.43
$99.00$90.00Aug 7$0.10$0.35$0.45$89.55$99.45
$98.00$91.00Aug 7$0.15$0.33$0.48$90.52$98.48
$98.00$90.00Aug 7$0.15$0.35$0.50$89.50$98.50
$99.00$93.00Aug 7$0.10$0.65$0.75$92.25$99.75
$98.00$93.00Aug 7$0.15$0.65$0.80$92.20$98.80
$97.00$91.00Aug 7$0.50$0.33$0.83$90.17$97.83
$97.00$90.00Aug 7$0.50$0.35$0.85$89.15$97.85
$103.00$82.50Aug 21$0.50$0.45$0.95$81.55$103.95
$102.00$82.50Aug 21$0.53$0.45$0.98$81.52$102.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 6.69, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8896/97Aug 14$0.87$0.136.69$87.63$96.87
90/9394/96Aug 14$1.50$1.501.00$91.50$95.50
88/8894/96Aug 14$0.97$1.030.94$87.53$94.97
78/8292/95Aug 21$2.40$2.600.92$80.10$94.90
90/9396/97Aug 14$1.40$1.600.87$91.60$97.40
88/92100/105Sep 18$2.25$2.750.82$90.25$102.25
85/8892/100Sep 18$3.05$4.450.69$84.45$95.55
80/8592/100Sep 18$2.88$4.620.62$82.12$95.38
90/9395/100Aug 21$1.87$3.130.60$91.13$96.87
75/8092/100Sep 18$2.82$4.680.60$77.18$95.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 82.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 7$0.16$0.845.25
$97.00$98.00$99.00Aug 7$0.30$0.702.33
$92.00$93.00$94.00Aug 7$0.34$0.661.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.15$4.85
$96.00$100.001:2Sep 4-$0.07$3.93
$95.00$97.001:2Aug 7-$0.22$1.78
$100.00$102.001:2Aug 21-$0.43$1.57
$94.00$96.001:2Aug 14-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.06$4.94
$85.00$80.001:2Sep 18-$0.27$4.73
$93.00$90.001:2Aug 21-$0.15$2.85
$87.50$85.001:2Sep 18-$0.43$2.07
$93.00$91.001:2Aug 7-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.94%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Aug 28$2.750.510.4%2.94%3.34%15
$95.00Sep 4$2.650.471.5%2.83%4.30%22
$96.00Sep 4$2.250.422.5%2.40%4.95%8011
$94.00Aug 14$1.700.500.4%1.82%2.22%10181
$100.00Sep 18$1.500.296.8%1.60%8.42%481.5K
$95.00Aug 21$1.150.421.5%1.23%2.70%1356
$100.00Sep 4$1.100.266.8%1.17%7.99%7--
$96.00Aug 14$0.900.352.5%0.96%3.50%213
$94.00Aug 7$0.850.500.4%0.91%1.31%910
$105.00Sep 18$0.850.1712.2%0.91%13.06%3336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827
Total Puts 333
Put/Call Ratio 0.40
Net Difference 494

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 531
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 5,386
Total Puts 6,291
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All