Tour v487
NDAQ
NASDAQ INC
$94.14 -0.05%
$93.50 (-0.68%)🌙
as of 08/03 06:43 PM
(7/31 18:54) ◀
|
Monday, August 3, 2026 (6:43pm)
January 2026
|
▶ (8/4 18:59)
◀ 8/3 18:43 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,061
Calls: 530 (50%)
Puts: 531 (50%)
Prior (07/31) 511
Calls: 286 (56%)
Puts: 225 (44%)
Current vs Prior +107.63%
Calls: +85.31% (Calls)
Puts: +136.00% (Puts)
Prior 7-Day Total 12,128
Calls: 5,902 (49%)
Puts: 6,226 (51%)
Prior 7-Day Average 1,732
Calls: 843 (49%)
Puts: 889 (51%)
Current vs Prior 7-Day Avg -38.76%
Calls: -37.14%
Puts: -40.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $423.0K
Calls: $345.2K (82%)
Puts: $77.9K (18%)
Prior (07/31) $387.6K
Calls: $364.8K (94%)
Puts: $22.8K (6%)
Current vs Prior +9.14%
Calls: -5.38%
Puts: +241.15%
Prior 7-Day Total $3.96M
Calls: $2.59M (66%)
Puts: $1.36M (34%)
Prior 7-Day Average $565.2K
Calls: $370.2K (66%)
Puts: $195.0K (34%)
Current vs Prior 7-Day Avg -25.15%
Calls: -6.76%
Puts: -60.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 0.79
Current vs Prior +27.35%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -11.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 6,216
Calls: 3,016 (49%)
Puts: 3,200 (51%)
Prior (07/31) 4,821
Calls: 2,968 (62%)
Puts: 1,853 (38%)
Current vs Prior +28.94%
Prior 7-Day Total 101,464
Calls: 57,855 (57%)
Puts: 43,609 (43%)
Prior 7-Day Average 14,494
Calls: 8,265 (57%)
Puts: 6,229 (43%)
Current vs Prior 7-Day Avg -57.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.59% | 4.95%6.03% | 9.88%
Prior 3.48% | 4.65%6.21% | 10.51%
Current vs Prior +3.10% | +6.45%-2.85% | -6.01%
Prior 7-Day Avg 3.20% | 4.71%6.89% | 10.50%
Current vs 7-Day Avg +12.33% | +5.05%-12.46% | -5.96%
Prior 7-Day Eod 3.48% | 4.65%6.21% | 10.51%
Current vs 7-Day Eod +3.10% | +6.45%-2.85% | -6.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Prior 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($345.2K) vs puts ($77.9K). Unusually high activity with volume up 108% vs prior - elevated interest. Slightly bearish P/C ratio of 1.00. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2115.8019.00$17.4018.4%10.9713
$76.00Aug 716.7020.30$18.5019.5%10.941
$77.00Aug 715.7019.30$17.5020.6%40.93--
$78.00Aug 714.7018.30$16.5021.8%60.93--
$80.00Aug 713.3015.90$14.6017.8%800.933
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 144.304.80$4.5511.0%210.7425
$96.00Aug 72.102.70$2.4025.0%10.69--
$95.00Aug 71.452.00$1.7331.8%110.585

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 931, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 712.3014.90$13.6019.1%810.93--
$80.00Aug 713.3015.90$14.6017.8%800.933
$95.00Aug 70.851.25$1.0538.1%370.4315
$99.00Aug 140.450.80$0.6355.6%350.21--
$93.00Aug 213.103.70$3.4017.6%300.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 141.301.55$1.4317.5%2150.3951
$87.00Aug 140.050.80$0.43174.4%690.129
$94.00Aug 141.702.00$1.8516.2%520.4774
$91.00Aug 140.750.95$0.8523.5%380.26--
$94.00Aug 71.151.50$1.3326.3%350.4610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 24.2%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 7Aug 2843.8%32.7%33.8%637
$99.00Aug 7Sep 440.7%32.3%26.0%12--
$93.00Aug 7Aug 2138.2%30.7%24.6%403
$94.00Aug 7Aug 1437.6%30.9%21.8%22175
$98.00Aug 7Aug 1439.9%33.5%19.2%18165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.50Aug 7Aug 2160.8%32.8%85.8%6--
$89.00Aug 7Aug 1457.2%35.7%60.4%63
$90.00Aug 7Aug 2142.4%34.2%24.0%4298
$92.00Aug 7Sep 438.2%31.0%23.2%9364
$93.00Aug 7Aug 1438.2%31.2%22.5%21860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 19.00, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$101.00Aug 7$0.12$1.88$0.1215.67$99.12
$102.00$105.00Aug 28$0.20$2.80$0.2014.00$102.20
$100.00$104.00Aug 14$0.33$3.67$0.3311.12$100.33
$97.00$98.00Aug 7$0.12$0.88$0.127.33$97.12
$98.00$99.00Aug 7$0.13$0.87$0.136.69$98.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$84.00Aug 21$0.15$2.85$0.1519.00$86.85
$88.50$85.00Aug 7$0.30$3.20$0.3010.67$88.20
$81.00$77.50Aug 21$0.32$3.18$0.329.94$80.68
$84.00$82.50Aug 21$0.20$1.30$0.206.50$83.80
$92.00$90.00Aug 7$0.30$1.70$0.305.67$91.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 17.97, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$93.00Aug 7$10.42$10.42$0.5817.97$92.42
$77.50$93.00Aug 21$14.00$14.00$1.509.33$91.50
$91.00$93.00Aug 14$1.32$1.32$0.681.94$92.32
$94.00$95.00Aug 7$0.60$0.60$0.401.50$94.60
$93.00$94.00Aug 14$0.55$0.55$0.451.22$93.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$94.00Aug 14$2.70$2.70$1.302.08$95.30
$96.00$95.00Aug 7$0.67$0.67$0.332.03$95.33
$94.00$93.00Aug 14$0.42$0.42$0.580.72$93.58
$94.00$93.00Aug 7$0.40$0.40$0.600.67$93.60
$95.00$94.00Aug 7$0.40$0.40$0.600.67$94.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 14Aug 21$0.1738.5%33.1%
$106.00Aug 28Sep 11$0.3035.3%33.4%
$99.00Aug 7Aug 14$0.3840.7%33.4%
$98.00Aug 7Aug 14$0.4739.9%33.5%
$97.00Aug 7Aug 14$0.5837.4%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$0.0557.2%35.7%
$87.00Aug 14Aug 21$0.2041.6%36.7%
$87.50Aug 14Aug 21$0.3040.2%37.3%
$93.00Aug 7Aug 14$0.5038.2%31.2%
$94.00Aug 7Aug 14$0.5237.6%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.95% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 7$1.05$1.73$2.78$92.22$97.782.95%
$94.00Aug 7$1.65$1.33$2.98$91.02$96.983.17%
$93.00Aug 7$2.08$0.93$3.01$89.99$96.013.20%
$96.00Aug 7$0.73$2.40$3.13$92.87$99.133.32%
$94.00Aug 14$2.28$1.85$4.13$89.87$98.134.39%
$93.00Aug 14$2.83$1.43$4.26$88.74$97.264.53%
$91.00Aug 14$4.15$0.85$5.00$86.00$96.005.31%
$98.00Aug 14$0.85$4.55$5.40$92.60$103.405.74%
$77.50Aug 21$17.40$0.13$17.53$59.97$95.0318.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.78% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$89.00Aug 7$0.25$0.48$0.73$88.27$99.73
$99.00$88.50Aug 7$0.25$0.48$0.73$87.77$99.73
$99.00$92.00Aug 7$0.25$0.60$0.85$91.15$99.85
$98.00$89.00Aug 7$0.38$0.48$0.86$88.14$98.86
$98.00$88.50Aug 7$0.38$0.48$0.86$87.64$98.86
$97.00$89.00Aug 7$0.50$0.48$0.98$88.02$97.98
$97.00$88.50Aug 7$0.50$0.48$0.98$87.52$97.98
$98.00$92.00Aug 7$0.38$0.60$0.98$91.02$98.98
$97.00$92.00Aug 7$0.50$0.60$1.10$90.90$98.10
$99.00$88.50Aug 14$0.63$0.48$1.11$87.39$100.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.12, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/98100/104Aug 14$3.03$0.973.12$94.97$103.03
93/9496/97Aug 14$0.74$0.262.85$93.26$96.74
91/9394/96Aug 14$1.46$0.542.70$91.54$95.46
93/9495/96Aug 7$0.72$0.282.57$93.28$95.72
92/9395/96Aug 7$0.65$0.351.86$92.35$95.65
93/9497/98Aug 14$0.65$0.351.86$93.35$97.65
93/9498/99Aug 14$0.64$0.361.78$93.36$98.64
89/9194/96Aug 14$1.20$0.801.50$89.80$95.20
90/9294/95Aug 7$0.90$1.100.82$91.10$94.90
91/9396/97Aug 14$0.90$1.100.82$92.10$96.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 7$0.09$0.9110.11
$96.00$97.00$98.00Aug 14$0.09$0.9110.11
$78.00$79.00$80.00Aug 7$0.10$0.909.00
$96.00$97.00$98.00Aug 7$0.11$0.898.09
$98.00$99.00$100.00Aug 14$0.27$0.732.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 7$0.07$0.9313.29
$89.00$91.00$93.00Aug 14$0.26$1.746.69
$81.00$82.50$84.00Aug 21$0.37$1.133.05
$94.00$95.00$96.00Aug 7$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.02, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$104.001:2Aug 14-$0.02$3.98
$102.00$105.001:2Aug 28-$0.28$2.72
$96.00$99.001:2Sep 4-$0.72$2.28
$99.00$101.001:2Aug 7-$0.01$1.99
$94.00$96.001:2Aug 14-$0.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$84.001:2Aug 21-$0.33$2.67
$92.00$90.001:2Aug 7$0.00$2.00
$91.00$89.001:2Aug 14-$0.21$1.79
$93.00$91.001:2Aug 14-$0.27$1.73
$84.00$82.501:2Aug 21-$0.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.71%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Sep 4$2.550.452.0%2.71%4.68%11--
$95.00Aug 28$2.450.480.9%2.60%3.52%121
$99.00Sep 4$1.500.325.2%1.59%6.76%1--
$96.00Aug 14$1.200.392.0%1.27%3.25%13--
$95.00Aug 7$0.850.430.9%0.90%1.82%3715
$97.00Aug 14$0.850.323.0%0.90%3.94%114
$101.00Aug 28$0.750.237.3%0.80%8.08%2--
$98.00Aug 14$0.650.264.1%0.69%4.79%1518
$100.00Aug 21$0.600.226.2%0.64%6.86%3--
$96.00Aug 7$0.550.322.0%0.58%2.56%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 531
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 225
Put/Call Ratio 0.79
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 5,902
Total Puts 6,226
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All