Tour v492
NDAQ
NASDAQ INC
$94.56 +1.00%
$95.01 (+0.48%)🌙
as of 08/05 07:01 PM
(8/4 18:59) ◀
|
Wednesday, August 5, 2026 (7:01pm)
January 2026
|
▶ (8/6 18:59)
◀ 8/5 19:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 578
Calls: 381 (66%)
Puts: 197 (34%)
Prior (08/04) 1,160
Calls: 827 (71%)
Puts: 333 (29%)
Current vs Prior -50.17%
Calls: -53.93% (Calls)
Puts: -40.84% (Puts)
Prior 7-Day Total 11,585
Calls: 5,660 (49%)
Puts: 5,925 (51%)
Prior 7-Day Average 1,655
Calls: 808 (49%)
Puts: 846 (51%)
Current vs Prior 7-Day Avg -65.08%
Calls: -52.88%
Puts: -76.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $160.8K
Calls: $127.2K (79%)
Puts: $33.6K (21%)
Prior (08/04) $420.2K
Calls: $331.2K (79%)
Puts: $89.0K (21%)
Current vs Prior -61.73%
Calls: -61.61%
Puts: -62.18%
Prior 7-Day Total $4.27M
Calls: $2.97M (70%)
Puts: $1.30M (30%)
Prior 7-Day Average $609.5K
Calls: $423.7K (70%)
Puts: $185.7K (30%)
Current vs Prior 7-Day Avg -73.62%
Calls: -69.99%
Puts: -81.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.52
Prior (08/04) 0.40
Current vs Prior +28.41%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -52.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,987
Calls: 2,756 (69%)
Puts: 1,231 (31%)
Prior (08/04) 8,299
Calls: 3,653 (44%)
Puts: 4,646 (56%)
Current vs Prior -51.96%
Prior 7-Day Total 68,711
Calls: 37,596 (55%)
Puts: 31,115 (45%)
Prior 7-Day Average 9,815
Calls: 5,370 (55%)
Puts: 4,445 (45%)
Current vs Prior 7-Day Avg -59.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.71% | 4.26%5.53% | 9.68%
Prior 3.02% | 4.20%5.78% | 9.35%
Current vs Prior -10.44% | +1.53%-4.29% | +3.53%
Prior 7-Day Avg 3.03% | 4.56%6.45% | 10.10%
Current vs 7-Day Avg -10.63% | -6.53%-14.22% | -4.24%
Prior 7-Day Eod 3.02% | 4.20%5.78% | 9.35%
Current vs 7-Day Eod -10.44% | +1.53%-4.29% | +3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Prior 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($127.2K) vs puts ($33.6K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 715.5018.20$16.8516.0%20.941
$77.00Aug 716.5019.30$17.9015.6%20.932
$80.00Aug 713.7015.90$14.8014.9%20.9281
$88.00Aug 75.607.80$6.7032.8%30.92--
$81.00Aug 712.8015.00$13.9015.8%20.9278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 71.552.20$1.8834.6%10.7314
$97.50Sep 185.005.90$5.4516.5%260.60--
$96.00Aug 282.403.50$2.9537.3%30.574
$95.00Aug 70.951.50$1.2344.7%80.5514
$95.00Aug 282.652.95$2.8010.7%290.525

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 361, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.050.20$0.13115.4%320.10149
$95.00Aug 212.052.35$2.2013.6%270.49357
$96.00Aug 70.050.70$0.38171.1%180.2811
$95.00Aug 70.051.75$0.90188.9%150.4627
$95.00Aug 281.803.10$2.4553.1%130.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 282.652.95$2.8010.7%290.525
$88.50Aug 140.200.35$0.2853.6%260.111
$97.50Sep 185.005.90$5.4516.5%260.60--
$77.50Aug 210.000.15$0.08187.5%110.02--
$82.50Aug 210.050.20$0.13115.4%110.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.8%, max 78.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Aug 2841.1%26.7%54.3%89
$95.00Aug 7Sep 438.8%28.9%34.2%2527
$93.00Aug 7Aug 1436.5%30.5%19.6%510
$96.00Aug 7Aug 1432.3%28.3%14.2%3024
$105.00Aug 21Sep 1834.8%31.9%8.9%5333
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Aug 2847.4%26.7%78.0%41
$93.00Aug 7Aug 2136.5%25.6%42.6%1012
$95.00Aug 7Sep 1838.8%31.3%23.7%14379
$96.00Aug 7Aug 2832.3%29.3%10.1%418
$87.50Aug 21Sep 1831.9%30.6%4.0%6296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 19.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.40$4.60$0.4011.50$100.40
$96.00$98.00Aug 7$0.25$1.75$0.257.00$96.25
$96.00$97.00Aug 14$0.13$0.87$0.136.69$96.13
$100.00$105.00Sep 18$0.83$4.17$0.835.02$100.83
$97.00$100.00Aug 14$0.67$2.33$0.673.48$97.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$88.00Aug 21$0.10$1.90$0.1019.00$89.90
$87.50$85.00Aug 21$0.15$2.35$0.1515.67$87.35
$90.00$81.00Aug 28$0.62$8.38$0.6213.52$89.38
$90.00$88.50Aug 14$0.15$1.35$0.159.00$89.85
$96.00$95.00Aug 28$0.15$0.85$0.155.67$95.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 10.43, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$92.00Aug 7$3.65$3.65$0.3510.43$91.65
$94.00$95.00Aug 28$0.85$0.85$0.155.67$94.85
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$95.00$96.00Aug 14$0.57$0.57$0.431.33$95.57
$92.50$97.50Sep 18$2.70$2.70$2.301.17$95.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.65$0.65$0.351.86$95.35
$97.50$95.00Sep 18$1.50$1.50$1.001.50$96.00
$95.00$93.00Aug 21$1.11$1.11$0.891.25$93.89
$94.00$93.00Aug 7$0.45$0.45$0.550.82$93.55
$95.00$94.00Aug 7$0.40$0.40$0.600.67$94.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.76, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 14Aug 21$0.3231.4%30.2%
$105.00Aug 21Sep 11$0.4334.8%30.1%
$93.00Aug 7Aug 14$0.4536.5%30.5%
$97.00Aug 14Aug 21$0.5332.2%31.6%
$96.00Aug 7Aug 14$0.7532.3%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.3347.4%33.7%
$95.00Aug 7Aug 14$0.6538.8%30.9%
$85.00Aug 21Sep 11$0.7534.9%35.9%
$93.00Aug 7Aug 21$0.8936.5%25.6%
$87.50Aug 21Sep 18$0.9831.9%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.25% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 7$0.90$1.23$2.13$92.87$97.132.25%
$94.00Aug 7$1.33$0.83$2.16$91.84$96.162.28%
$96.00Aug 7$0.38$1.88$2.26$93.74$98.262.39%
$93.00Aug 7$2.13$0.38$2.51$90.49$95.512.65%
$92.00Aug 7$3.05$0.45$3.50$88.50$95.503.70%
$95.00Aug 14$1.70$1.88$3.58$91.42$98.583.79%
$95.00Aug 21$2.20$2.38$4.58$90.42$99.584.84%
$95.00Aug 28$2.45$2.80$5.25$89.75$100.255.55%
$97.50Sep 18$2.50$5.45$7.95$89.55$105.458.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.24% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$90.00Aug 7$0.13$0.10$0.23$89.77$98.23
$105.00$85.00Aug 21$0.25$0.20$0.45$84.55$105.45
$96.00$90.00Aug 7$0.38$0.10$0.48$89.52$96.48
$98.00$93.00Aug 7$0.13$0.38$0.51$92.49$98.51
$98.00$92.00Aug 7$0.13$0.45$0.58$91.42$98.58
$105.00$87.50Aug 21$0.25$0.35$0.60$86.90$105.60
$100.00$88.50Aug 14$0.33$0.28$0.61$87.89$100.61
$105.00$88.00Aug 21$0.25$0.45$0.70$87.30$105.70
$100.00$91.00Aug 14$0.33$0.40$0.73$90.27$100.73
$96.00$93.00Aug 7$0.38$0.38$0.76$92.24$96.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 5.45, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9597/99Aug 21$1.69$0.315.45$93.31$98.69
93/9599/100Aug 21$1.41$0.592.39$93.59$100.41
84/85104/105Sep 11$0.67$0.332.03$84.33$104.67
90/9293/94Aug 7$1.15$0.851.35$90.85$94.15
91/9597/100Aug 14$2.15$1.851.16$92.85$99.15
88/9093/95Aug 14$1.03$0.971.06$88.97$94.03
88/9095/96Aug 14$0.72$0.780.92$89.28$95.72
95/98100/105Sep 18$2.33$2.670.87$95.17$102.33
90/9395/97Aug 21$1.39$1.610.86$91.61$96.39
88/95100/105Sep 18$3.45$4.050.85$91.55$103.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 30.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.00$99.00Aug 21$0.09$1.9121.22
$92.00$93.00$94.00Aug 7$0.12$0.887.33
$93.00$94.00$95.00Aug 7$0.37$0.631.70
$95.00$96.00$97.00Aug 14$0.44$0.561.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.08$2.4230.25
$94.00$95.00$96.00Aug 7$0.25$0.753.00
$83.00$84.00$85.00Sep 11$0.34$0.661.94
$92.00$93.00$94.00Aug 7$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.03, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.17$4.83
$97.00$99.001:2Aug 21-$0.37$1.63
$97.50$100.001:2Sep 18-$1.16$1.34
$81.00$86.001:2Aug 7-$3.70$1.30
$93.00$95.001:2Aug 14-$0.82$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Aug 21-$0.03$4.97
$81.00$77.001:2Aug 28-$0.07$3.93
$87.50$85.001:2Aug 21-$0.05$2.45
$85.00$82.501:2Aug 21-$0.06$2.44
$95.00$93.001:2Aug 21-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.12%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 4$2.950.500.5%3.12%3.59%10--
$97.50Sep 18$2.300.403.1%2.43%5.54%2--
$95.00Aug 21$2.050.490.5%2.17%2.63%27357
$95.00Aug 28$1.800.480.5%1.90%2.37%13--
$100.00Sep 18$1.650.315.8%1.74%7.50%1--
$95.00Aug 14$1.450.490.5%1.53%2.00%4--
$97.00Aug 21$1.250.372.6%1.32%3.90%1--
$105.00Sep 18$0.850.1811.0%0.90%11.94%4333
$97.00Aug 14$0.800.332.6%0.85%3.43%1--
$96.00Aug 14$0.700.391.5%0.74%2.26%1213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 197
Put/Call Ratio 0.52
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 827
Total Puts 333
Put/Call Ratio 0.40
Net Difference 494

Prior 7-Day Put/Call Summary

Total Calls 5,660
Total Puts 5,925
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All