Tour v477
NDAQ
NASDAQ INC
$94.19 -1.02%
$93.50 (-0.73%)🌙
as of 07/31 06:54 PM
(7/30 19:13) ◀
|
Friday, July 31, 2026 (6:54pm)
January 2026
|
▶ (8/3 18:43)
◀ 7/31 18:54 ▶

Option Volume

Detail
ℹ
Current (07/31) 511
Calls: 286 (56%)
Puts: 225 (44%)
Prior (07/30) 3,231
Calls: 1,689 (52%)
Puts: 1,542 (48%)
Current vs Prior -84.18%
Calls: -83.07% (Calls)
Puts: -85.41% (Puts)
Prior 7-Day Total 14,629
Calls: 6,425 (44%)
Puts: 8,204 (56%)
Prior 7-Day Average 2,089
Calls: 917 (44%)
Puts: 1,172 (56%)
Current vs Prior 7-Day Avg -75.55%
Calls: -68.84%
Puts: -80.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $387.6K
Calls: $364.8K (94%)
Puts: $22.8K (6%)
Prior (07/30) $874.3K
Calls: $604.2K (69%)
Puts: $270.1K (31%)
Current vs Prior -55.67%
Calls: -39.62%
Puts: -91.55%
Prior 7-Day Total $3.90M
Calls: $2.37M (61%)
Puts: $1.53M (39%)
Prior 7-Day Average $557.7K
Calls: $339.1K (61%)
Puts: $218.6K (39%)
Current vs Prior 7-Day Avg -30.50%
Calls: +7.57%
Puts: -89.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.79
Prior (07/30) 0.91
Current vs Prior -13.83%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -44.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 4,821
Calls: 2,968 (62%)
Puts: 1,853 (38%)
Prior (07/30) 5,818
Calls: 3,004 (52%)
Puts: 2,814 (48%)
Current vs Prior -17.14%
Prior 7-Day Total 132,069
Calls: 74,418 (56%)
Puts: 57,651 (44%)
Prior 7-Day Average 18,867
Calls: 10,631 (56%)
Puts: 8,235 (44%)
Current vs Prior 7-Day Avg -74.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.31% | 3.48%6.21% | 10.51%
Prior 1.86% | 3.95%6.05% | 9.67%
Current vs Prior +87.22% | +17.69%+2.61% | +8.72%
Prior 7-Day Avg 3.34% | 4.90%7.22% | 10.70%
Current vs 7-Day Avg +4.16% | -5.12%-14.01% | -1.77%
Prior 7-Day Eod 1.86% | 3.95%6.05% | 9.67%
Current vs 7-Day Eod +87.22% | +17.69%+2.61% | +8.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Prior 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.67% | 35.93%
Calls: 69.09% | 40.39%
Puts: 118.26% | 31.47%
Current vs 7-Day Avg +11.97% | +7.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($364.8K) vs puts ($22.8K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 84% vs prior. Call-heavy open interest (2,968 calls vs 1,853 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3110.1011.10$10.609.4%20.892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 311.103.00$2.0592.7%21.00--
$78.00Jul 3115.3018.30$16.8017.9%20.9212
$79.00Jul 3113.5017.30$15.4024.7%30.927
$80.00Jul 3113.2015.70$14.4517.3%10.916
$81.00Jul 3112.4014.70$13.5517.0%80.914
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3110.1011.10$10.609.4%20.892
$96.00Jul 311.253.30$2.2889.9%240.86101
$98.00Jul 313.205.00$4.1043.9%40.814
$96.00Aug 71.952.65$2.3030.4%160.66--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 295, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.100.35$0.22113.6%300.1011
$88.00Jul 315.507.30$6.4028.1%100.8625
$82.00Jul 3111.3013.70$12.5019.2%90.9137
$81.00Jul 3112.4014.70$13.5517.0%80.914
$85.00Sep 119.1011.30$10.2021.6%50.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.050.75$0.40175.0%260.13--
$96.00Jul 311.253.30$2.2889.9%240.86101
$77.50Aug 210.050.30$0.18138.9%200.04--
$82.50Aug 210.200.45$0.3375.8%200.08--
$96.00Aug 71.952.65$2.3030.4%160.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 847.4%, max 3440.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Sep 111123.5%31.7%3440.6%731
$90.00Jul 31Aug 21639.3%27.6%2213.2%3126
$97.00Jul 31Aug 14495.6%34.1%1355.2%33
$96.00Jul 31Aug 7243.4%30.7%691.6%645
$95.00Jul 31Aug 14138.2%32.1%330.6%231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 28403.8%28.5%1315.3%41
$96.00Jul 31Aug 7243.4%30.7%691.6%40101
$94.00Jul 31Aug 7116.4%26.9%332.9%22138
$93.00Jul 31Aug 14109.0%26.9%305.5%4282
$90.00Aug 7Sep 432.5%30.6%6.0%1222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 32.33, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$101.00Aug 7$0.21$2.79$0.2113.29$98.21
$104.00$105.00Aug 28$0.18$0.82$0.184.56$104.18
$94.00$95.00Aug 7$0.20$0.80$0.204.00$94.20
$96.00$98.00Aug 7$0.45$1.55$0.453.44$96.45
$94.00$104.00Aug 28$2.65$7.35$2.652.77$96.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$77.50Aug 21$0.15$4.85$0.1532.33$82.35
$91.00$82.50Aug 21$1.12$7.38$1.126.59$89.88
$93.00$90.00Aug 7$0.57$2.43$0.574.26$92.43
$90.00$85.00Sep 4$1.00$4.00$1.004.00$89.00
$91.00$89.00Aug 14$0.45$1.55$0.453.44$90.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 13.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Jul 31$0.90$0.90$0.109.00$80.90
$88.00$89.00Jul 31$0.85$0.85$0.155.67$88.85
$92.00$94.00Aug 7$1.50$1.50$0.503.00$93.50
$90.00$93.00Jul 31$2.08$2.08$0.922.26$92.08
$83.00$84.00Jul 31$0.55$0.55$0.451.22$83.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$98.00Jul 31$6.50$6.50$0.5013.00$98.50
$98.00$96.00Jul 31$1.82$1.82$0.1810.11$96.18
$96.00$94.00Aug 7$1.03$1.03$0.971.06$94.97
$94.00$93.00Aug 7$0.37$0.37$0.630.59$93.63
$88.00$87.50Aug 7$0.17$0.17$0.330.52$87.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.89, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 28Sep 4$0.1334.2%32.4%
$105.00Aug 28Sep 4$0.2633.4%33.7%
$98.00Aug 7Aug 21$0.7231.8%28.0%
$85.00Jul 31Sep 11$0.751123.5%31.7%
$96.00Jul 31Aug 7$0.75243.4%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 14Aug 21$0.5728.7%31.8%
$93.00Jul 31Aug 7$0.87109.0%27.9%
$94.00Jul 31Aug 7$0.99116.4%26.9%
$90.00Aug 7Sep 4$1.4032.5%30.6%
$92.00Jul 31Aug 28$1.50403.8%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 0.91% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 31$0.58$0.28$0.86$93.14$94.860.91%
$93.00Jul 31$2.05$0.03$2.08$90.92$95.082.21%
$96.00Jul 31$0.13$2.28$2.41$93.59$98.412.56%
$94.00Aug 7$1.58$1.27$2.85$91.15$96.853.03%
$96.00Aug 7$0.88$2.30$3.18$92.82$99.183.38%
$91.00Aug 14$4.00$0.88$4.88$86.12$95.885.18%
$80.00Jul 31$14.45$0.43$14.88$65.12$94.8815.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.14% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$93.00Jul 31$0.10$0.03$0.13$92.87$95.13
$96.00$93.00Jul 31$0.13$0.03$0.16$92.84$96.16
$95.00$94.00Jul 31$0.10$0.28$0.38$93.62$95.38
$96.00$94.00Jul 31$0.13$0.28$0.41$93.59$96.41
$97.00$93.00Jul 31$0.43$0.03$0.46$92.54$97.46
$95.00$92.00Jul 31$0.10$0.38$0.48$91.52$95.48
$96.00$92.00Jul 31$0.13$0.38$0.51$91.49$96.51
$95.00$80.00Jul 31$0.10$0.43$0.53$79.47$95.53
$101.00$90.00Aug 7$0.22$0.33$0.55$89.45$101.55
$96.00$80.00Jul 31$0.13$0.43$0.56$79.44$96.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.69, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9495/96Aug 7$0.87$0.136.69$93.13$95.87
88/8892/94Aug 7$1.67$0.335.06$86.33$93.67
87/8892/94Aug 7$1.65$0.354.71$85.85$93.65
88/8895/96Aug 7$0.67$0.332.03$87.33$95.67
87/8895/96Aug 7$0.65$0.351.86$86.85$95.65
91/9395/97Aug 14$1.17$0.831.41$91.83$96.17
78/8290/98Aug 21$4.50$3.501.29$78.00$94.50
89/9195/97Aug 14$1.05$0.951.11$89.95$96.05
94/9698/101Aug 7$1.24$1.760.70$94.76$99.24
93/9496/98Aug 7$0.82$1.180.69$93.18$96.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 28$0.09$0.9110.11
$95.00$96.00$97.00Jul 31$0.27$0.732.70
$78.00$79.00$80.00Jul 31$0.45$0.551.22
$94.00$95.00$96.00Jul 31$0.51$0.490.96
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$89.00$91.00$93.00Aug 14$0.12$1.8815.67
$92.00$93.00$94.00Jul 31$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.48, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$101.001:2Aug 7-$0.01$2.99
$92.00$94.001:2Aug 7-$0.08$1.92
$95.00$97.001:2Aug 14-$0.75$1.25
$95.00$96.001:2Jul 31-$0.16$0.84
$101.00$102.001:2Aug 7-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$80.001:2Jul 31-$0.48$11.52
$82.50$77.501:2Aug 21-$0.03$4.97
$96.00$94.001:2Aug 7-$0.24$1.76
$93.00$91.001:2Aug 14-$0.31$1.69
$98.00$96.001:2Jul 31-$0.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.80%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 14$1.700.450.9%1.80%2.66%1--
$97.00Aug 14$1.050.343.0%1.11%4.10%13
$95.00Aug 7$0.650.440.9%0.69%1.55%316
$96.00Aug 7$0.600.341.9%0.64%2.56%22
$98.00Aug 21$0.600.304.0%0.64%4.68%1--
$104.00Sep 4$0.500.1810.4%0.53%10.95%2--
$105.00Sep 4$0.500.1711.5%0.53%12.01%24
$104.00Aug 28$0.350.1710.4%0.37%10.79%3--
$105.00Aug 28$0.300.1411.5%0.32%11.80%431
$98.00Aug 7$0.200.194.0%0.21%4.26%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 225
Put/Call Ratio 0.79
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 1,689
Total Puts 1,542
Put/Call Ratio 0.91
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 6,425
Total Puts 8,204
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All