Tour v473
NDAQ
NASDAQ INC
$95.16 -0.41%
$94.00 (-1.22%)🌙
as of 07/30 07:13 PM
(7/29 18:55) ◀
|
Thursday, July 30, 2026 (7:13pm)
January 2026
|
▶ (7/31 18:54)
◀ 7/30 19:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,231
Calls: 1,689 (52%)
Puts: 1,542 (48%)
Prior (07/29) 1,453
Calls: 498 (34%)
Puts: 955 (66%)
Current vs Prior +122.37%
Calls: +239.16% (Calls)
Puts: +61.47% (Puts)
Prior 7-Day Total 13,828
Calls: 6,134 (44%)
Puts: 7,694 (56%)
Prior 7-Day Average 1,975
Calls: 876 (44%)
Puts: 1,099 (56%)
Current vs Prior 7-Day Avg +63.56%
Calls: +92.75%
Puts: +40.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $874.3K
Calls: $604.2K (69%)
Puts: $270.1K (31%)
Prior (07/29) $400.8K
Calls: $189.5K (47%)
Puts: $211.3K (53%)
Current vs Prior +118.14%
Calls: +218.88%
Puts: +27.83%
Prior 7-Day Total $3.59M
Calls: $2.07M (58%)
Puts: $1.52M (42%)
Prior 7-Day Average $512.6K
Calls: $296.0K (58%)
Puts: $216.6K (42%)
Current vs Prior 7-Day Avg +70.56%
Calls: +104.14%
Puts: +24.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.91
Prior (07/29) 1.92
Current vs Prior -52.39%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -33.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 5,818
Calls: 3,004 (52%)
Puts: 2,814 (48%)
Prior (07/29) 13,479
Calls: 7,699 (57%)
Puts: 5,780 (43%)
Current vs Prior -56.84%
Prior 7-Day Total 132,684
Calls: 75,659 (57%)
Puts: 57,025 (43%)
Prior 7-Day Average 18,954
Calls: 10,808 (57%)
Puts: 8,146 (43%)
Current vs Prior 7-Day Avg -69.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.86% | 3.95%6.05% | 9.67%
Prior 2.57% | 4.37%6.83% | 10.62%
Current vs Prior -27.75% | -9.68%-11.43% | -8.99%
Prior 7-Day Avg 3.76% | 5.19%7.59% | 11.02%
Current vs 7-Day Avg -50.47% | -23.92%-20.28% | -12.28%
Prior 7-Day Eod 2.57% | 4.37%6.83% | 10.62%
Current vs 7-Day Eod -27.75% | -9.68%-11.43% | -8.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Prior 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.14% | 34.45%
Calls: 73.86% | 38.31%
Puts: 114.43% | 30.58%
Current vs 7-Day Avg +11.42% | +12.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($604.2K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 3114.7017.90$16.3019.6%31.004
$81.00Jul 3112.7015.80$14.2521.8%31.00--
$82.00Jul 3111.7014.50$13.1021.4%451.006
$83.00Jul 3111.0012.50$11.7512.8%1611.002
$84.00Jul 3110.0011.60$10.8014.8%1210.959
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 72.154.00$3.0860.1%650.72--
$96.00Jul 310.451.95$1.20125.0%30.62101

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.1K, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 3111.0012.50$11.7512.8%1611.002
$98.00Aug 70.051.65$0.85188.2%1510.312
$84.00Jul 3110.0011.60$10.8014.8%1210.959
$82.00Jul 3111.7014.50$13.1021.4%451.006
$96.00Jul 310.051.40$0.73184.9%280.3836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 141.852.20$2.0317.2%1230.4725
$98.00Aug 72.154.00$3.0860.1%650.72--
$94.00Jul 310.050.60$0.33166.7%540.28103
$86.00Aug 70.000.15$0.08187.5%420.0323
$85.00Aug 210.250.55$0.4075.0%240.1098

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.5%, max 141.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 2160.9%25.3%141.2%513
$96.00Jul 31Aug 1459.6%33.3%78.9%2936
$100.00Jul 31Aug 2152.1%30.1%73.1%3377
$93.00Jul 31Aug 747.8%28.8%66.0%23
$101.00Aug 7Aug 2137.3%26.1%43.3%135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 2159.9%27.0%122.1%247
$91.00Jul 31Aug 767.7%33.2%103.6%3--
$93.00Jul 31Sep 447.8%26.8%78.5%10229
$94.00Jul 31Aug 2838.6%26.2%47.5%55103
$89.00Aug 7Aug 2838.2%27.8%37.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 65.67, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$100.00Jul 31$0.10$0.90$0.109.00$99.10
$104.00$105.00Aug 28$0.21$0.79$0.213.76$104.21
$101.00$102.00Aug 7$0.25$0.75$0.253.00$101.25
$98.00$100.00Aug 7$0.55$1.45$0.552.64$98.55
$95.00$106.00Sep 4$3.47$7.53$3.472.17$98.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$83.00Jul 31$0.12$7.88$0.1265.67$90.88
$89.00$81.00Aug 28$0.38$7.62$0.3820.05$88.62
$89.00$86.00Aug 7$0.17$2.83$0.1716.65$88.83
$90.00$87.50Aug 21$0.16$2.34$0.1614.62$89.84
$87.50$85.00Aug 21$0.17$2.33$0.1713.71$87.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 19.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$92.00Jul 31$4.75$4.75$0.2519.00$91.75
$77.00$78.00Jul 31$0.90$0.90$0.109.00$77.90
$94.00$95.00Jul 31$0.83$0.83$0.174.88$94.83
$93.00$95.00Aug 7$1.55$1.55$0.453.44$94.55
$92.50$95.00Aug 21$1.72$1.72$0.782.21$94.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$92.00Aug 21$0.35$0.35$0.152.33$92.15
$95.00$93.00Sep 4$1.40$1.40$0.602.33$93.60
$96.00$95.00Jul 31$0.67$0.67$0.332.03$95.33
$98.00$95.00Aug 7$1.83$1.83$1.171.56$96.17
$95.00$94.00Aug 14$0.50$0.50$0.501.00$94.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.79, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 21$0.1837.3%26.1%
$100.00Jul 31Aug 7$0.2752.1%28.6%
$106.00Aug 28Sep 4$0.3030.6%32.1%
$98.00Jul 31Aug 7$0.7743.3%31.7%
$99.00Jul 31Aug 21$0.8760.9%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 21Aug 28$0.1740.2%41.0%
$91.00Jul 31Aug 7$0.2367.7%33.2%
$92.00Jul 31Aug 7$0.2859.9%30.9%
$90.00Aug 7Aug 21$0.4335.6%28.2%
$89.00Aug 7Aug 28$0.4838.2%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.16% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 31$0.57$0.53$1.10$93.90$96.101.16%
$94.00Jul 31$1.40$0.33$1.73$92.27$95.731.82%
$96.00Jul 31$0.73$1.20$1.93$94.07$97.932.03%
$93.00Jul 31$1.78$0.23$2.01$90.99$95.012.11%
$92.00Jul 31$2.90$0.20$3.10$88.90$95.103.26%
$95.00Aug 7$1.93$1.25$3.18$91.82$98.183.34%
$98.00Aug 7$0.85$3.08$3.93$94.07$101.934.13%
$94.00Aug 14$3.35$1.53$4.88$89.12$98.885.13%
$95.00Aug 21$2.88$2.33$5.21$89.79$100.215.47%
$92.50Aug 21$4.60$1.50$6.10$86.40$98.606.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.24% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$91.00Jul 31$0.08$0.15$0.23$90.77$98.23
$97.00$91.00Jul 31$0.13$0.15$0.28$90.72$97.28
$99.00$91.00Jul 31$0.13$0.15$0.28$90.72$99.28
$98.00$92.00Jul 31$0.08$0.20$0.28$91.72$98.28
$98.00$93.00Jul 31$0.08$0.23$0.31$92.69$98.31
$97.00$92.00Jul 31$0.13$0.20$0.33$91.67$97.33
$99.00$92.00Jul 31$0.13$0.20$0.33$91.67$99.33
$97.00$93.00Jul 31$0.13$0.23$0.36$92.64$97.36
$99.00$93.00Jul 31$0.13$0.23$0.36$92.64$99.36
$98.00$94.00Jul 31$0.08$0.33$0.41$93.59$98.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 5.94, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9292/95Aug 21$2.14$0.365.94$89.86$94.64
92/92100/101Aug 21$0.85$0.155.67$91.65$100.85
94/95100/101Aug 21$0.85$0.155.67$94.15$100.85
85/8892/95Aug 21$1.89$0.613.10$85.61$94.39
88/9092/95Aug 21$1.88$0.623.03$88.12$94.38
84/8592/95Aug 21$1.84$0.662.79$83.16$94.34
95/98101/102Aug 7$2.08$0.922.26$95.92$103.08
92/94100/101Aug 21$0.98$0.521.88$93.02$100.98
94/95101/102Aug 7$0.62$0.381.63$94.38$101.62
84/85100/101Aug 21$0.62$0.381.63$84.38$100.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 31$0.10$0.909.00
$104.00$105.00$106.00Aug 28$0.12$0.887.33
$94.00$96.00$98.00Aug 14$0.42$1.583.76
$79.00$80.00$81.00Jul 31$0.25$0.753.00
$82.00$83.00$84.00Jul 31$0.40$0.601.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.07$0.9313.29
$93.00$94.00$95.00Jul 31$0.10$0.909.00
$94.00$95.00$96.00Jul 31$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.02, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$95.001:2Aug 7-$0.38$1.62
$92.50$95.001:2Aug 21-$1.16$1.34
$96.00$98.001:2Aug 14-$0.83$1.17
$94.00$96.001:2Aug 14-$1.11$0.89
$100.00$101.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$77.501:2Aug 21-$0.02$3.48
$87.50$85.001:2Aug 21-$0.23$2.27
$90.00$87.501:2Aug 21-$0.41$2.09
$94.00$92.001:2Aug 7-$0.08$1.92
$92.00$90.001:2Aug 21-$0.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.79%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 14$1.700.470.9%1.79%2.67%1--
$98.00Aug 14$1.050.353.0%1.10%4.09%2--
$100.00Aug 21$0.850.275.1%0.89%5.98%2377
$99.00Aug 21$0.550.284.0%0.58%4.61%110
$106.00Sep 4$0.500.1611.4%0.53%11.92%2--
$104.00Aug 28$0.450.189.3%0.47%9.76%3--
$107.00Sep 4$0.400.1412.4%0.42%12.86%2--
$105.00Aug 28$0.250.1410.3%0.26%10.60%530
$101.00Aug 21$0.200.196.1%0.21%6.35%32
$106.00Aug 28$0.100.1211.4%0.11%11.50%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,689
Total Puts 1,542
Put/Call Ratio 0.91
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 498
Total Puts 955
Put/Call Ratio 1.92
Net Difference -457

Prior 7-Day Put/Call Summary

Total Calls 6,134
Total Puts 7,694
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All