Tour v456
NDAQ
NASDAQ INC
$95.55 -0.43%
$95.50 (-0.05%)🌙
as of 07/29 06:55 PM
(7/28 18:53) ◀
|
Wednesday, July 29, 2026 (6:55pm)
January 2026
|
▶
◀ 7/29 18:55

Option Volume

Detail
ℹ
Current (07/29) 1,453
Calls: 498 (34%)
Puts: 955 (66%)
Prior (07/28) 2,932
Calls: 1,301 (44%)
Puts: 1,631 (56%)
Current vs Prior -50.44%
Calls: -61.72% (Calls)
Puts: -41.45% (Puts)
Prior 7-Day Total 13,455
Calls: 6,143 (46%)
Puts: 7,312 (54%)
Prior 7-Day Average 1,922
Calls: 877 (46%)
Puts: 1,044 (54%)
Current vs Prior 7-Day Avg -24.41%
Calls: -43.25%
Puts: -8.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $400.8K
Calls: $189.5K (47%)
Puts: $211.3K (53%)
Prior (07/28) $1.44M
Calls: $888.3K (62%)
Puts: $548.6K (38%)
Current vs Prior -72.11%
Calls: -78.67%
Puts: -61.48%
Prior 7-Day Total $3.62M
Calls: $2.11M (58%)
Puts: $1.50M (42%)
Prior 7-Day Average $516.7K
Calls: $301.9K (58%)
Puts: $214.8K (42%)
Current vs Prior 7-Day Avg -22.44%
Calls: -37.24%
Puts: -1.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.92
Prior (07/28) 1.25
Current vs Prior +52.97%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +50.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 13,479
Calls: 7,699 (57%)
Puts: 5,780 (43%)
Prior (07/28) 16,291
Calls: 9,506 (58%)
Puts: 6,785 (42%)
Current vs Prior -17.26%
Prior 7-Day Total 121,659
Calls: 69,817 (57%)
Puts: 51,842 (43%)
Prior 7-Day Average 17,379
Calls: 9,973 (57%)
Puts: 7,406 (43%)
Current vs Prior 7-Day Avg -22.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.57% | 4.37%6.83% | 10.62%
Prior 2.97% | 4.44%6.88% | 9.80%
Current vs Prior -13.31% | -1.46%-0.64% | +8.44%
Prior 7-Day Avg 4.10% | 5.45%7.97% | 11.22%
Current vs 7-Day Avg -37.25% | -19.68%-14.25% | -5.34%
Prior 7-Day Eod 2.97% | 4.44%6.88% | 9.80%
Current vs 7-Day Eod -13.31% | -1.46%-0.64% | +8.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Prior 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.61% | 32.96%
Calls: 78.63% | 36.23%
Puts: 110.59% | 29.68%
Current vs 7-Day Avg +10.87% | +17.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 314.807.70$6.2546.4%10.96--
$77.50Aug 2117.4020.50$18.9516.4%10.9414
$80.00Aug 2115.1018.00$16.5517.5%20.92--
$92.00Jul 313.405.30$4.3543.7%70.89236
$91.00Jul 314.306.20$5.2536.2%20.8680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 142.353.90$3.1349.5%200.625
$97.00Aug 142.703.30$3.0020.0%130.57--
$97.00Aug 213.004.50$3.7540.0%10.55--
$97.00Aug 283.304.10$3.7021.6%50.53--
$96.00Aug 71.502.25$1.8839.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 765, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.104.20$3.6530.1%2620.5797
$97.00Jul 310.051.45$0.75186.7%130.40--
$92.00Jul 313.405.30$4.3543.7%70.89236
$93.00Jul 312.654.20$3.4345.2%50.81114
$99.00Jul 310.000.85$0.43197.7%50.225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 70.300.95$0.63103.2%1120.191
$90.00Aug 210.651.25$0.9563.2%800.21219
$94.00Aug 141.251.80$1.5335.9%510.36--
$96.00Jul 310.701.45$1.0869.4%420.5198
$98.00Aug 142.353.90$3.1349.5%200.625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 62.2%, max 138.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 31Aug 2856.9%29.6%92.3%35
$93.00Jul 31Aug 757.1%29.8%91.7%6114
$92.00Jul 31Aug 2853.8%30.3%77.3%8236
$100.00Jul 31Aug 2145.6%27.2%67.5%4624
$102.00Jul 31Aug 2854.6%32.6%67.5%25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 1476.6%32.2%138.1%1170
$94.00Jul 31Aug 2156.9%29.8%91.0%141
$90.00Jul 31Sep 455.7%31.8%75.3%1970
$86.00Aug 7Sep 446.5%32.3%44.0%2--
$95.00Jul 31Aug 2841.4%29.2%42.0%925

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 23.04, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$110.00Aug 21$0.68$7.32$0.6810.76$102.68
$98.00$102.00Aug 28$0.90$3.10$0.903.44$98.90
$99.00$100.00Jul 31$0.23$0.77$0.233.35$99.23
$95.00$101.00Aug 7$1.85$4.15$1.852.24$96.85
$97.00$98.00Jul 31$0.32$0.68$0.322.12$97.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$77.50Aug 21$0.52$11.98$0.5223.04$89.48
$90.00$86.00Aug 7$0.25$3.75$0.2515.00$89.75
$98.00$97.00Aug 14$0.13$0.87$0.136.69$97.87
$91.00$90.00Aug 7$0.18$0.82$0.184.56$90.82
$85.00$84.00Sep 4$0.20$0.80$0.204.00$84.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.40$2.40$0.1024.00$79.90
$80.00$94.00Aug 21$12.45$12.45$1.558.03$92.45
$92.00$94.00Aug 28$1.60$1.60$0.404.00$93.60
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
$96.00$97.00Jul 31$0.60$0.60$0.401.50$96.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Aug 21$0.87$0.87$0.136.69$96.13
$96.00$95.00Aug 14$0.65$0.65$0.351.86$95.35
$97.00$96.00Aug 14$0.60$0.60$0.401.50$96.40
$96.00$95.00Aug 28$0.52$0.52$0.481.08$95.48
$96.00$94.00Aug 21$0.93$0.93$1.070.87$95.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.77, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.2257.1%29.8%
$101.00Jul 31Aug 7$0.3247.5%34.3%
$92.00Jul 31Aug 7$0.5053.8%39.6%
$94.00Jul 31Aug 7$0.5056.9%26.8%
$95.00Jul 31Aug 7$0.9241.4%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$0.2076.6%38.7%
$90.00Jul 31Aug 7$0.3755.7%39.0%
$86.00Aug 7Sep 4$0.5546.5%32.3%
$92.00Jul 31Aug 7$0.6753.8%39.6%
$97.00Aug 14Aug 21$0.7528.0%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.12% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 31$1.38$0.65$2.03$92.97$97.032.12%
$96.00Jul 31$1.35$1.08$2.43$93.57$98.432.54%
$94.00Jul 31$2.40$0.70$3.10$90.90$97.103.24%
$93.00Aug 7$3.65$0.70$4.35$88.65$97.354.55%
$92.00Jul 31$4.35$0.23$4.58$87.42$96.584.79%
$97.00Aug 14$1.75$3.00$4.75$92.25$101.754.97%
$94.00Aug 14$3.25$1.53$4.78$89.22$98.785.00%
$91.00Jul 31$5.25$0.43$5.68$85.32$96.685.94%
$92.00Aug 7$4.85$0.90$5.75$86.25$97.756.02%
$96.00Aug 21$3.08$2.88$5.96$90.04$101.966.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.38% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Jul 31$0.13$0.23$0.36$91.64$101.36
$100.00$92.00Jul 31$0.20$0.23$0.43$91.57$100.43
$101.00$91.00Jul 31$0.13$0.43$0.56$90.44$101.56
$100.00$91.00Jul 31$0.20$0.43$0.63$90.37$100.63
$101.00$86.00Aug 7$0.45$0.20$0.65$85.35$101.65
$98.00$92.00Jul 31$0.43$0.23$0.66$91.34$98.66
$99.00$92.00Jul 31$0.43$0.23$0.66$91.34$99.66
$101.00$95.00Jul 31$0.13$0.65$0.78$94.22$101.78
$101.00$94.00Jul 31$0.13$0.70$0.83$93.17$101.83
$100.00$95.00Jul 31$0.20$0.65$0.85$94.15$100.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.69, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9294/95Aug 7$0.87$0.136.69$91.13$94.87
94/9698/100Aug 21$1.73$0.276.41$94.27$99.73
96/9798/100Aug 21$1.67$0.335.06$95.33$99.67
90/9194/95Aug 7$0.78$0.223.55$90.22$94.78
95/9697/98Jul 31$0.75$0.253.00$95.25$97.75
90/9197/98Jul 31$0.67$0.332.03$90.33$97.67
95/9699/100Jul 31$0.66$0.341.94$95.34$99.66
90/9199/100Jul 31$0.58$0.421.38$90.42$99.58
90/9496/98Aug 21$2.15$1.851.16$91.85$98.15
92/9496/97Jul 31$1.07$0.931.15$92.93$97.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 31$0.07$0.9313.29
$90.00$91.00$92.00Jul 31$0.10$0.909.00
$93.00$94.00$95.00Aug 7$0.15$0.855.67
$99.00$100.00$101.00Jul 31$0.16$0.845.25
$96.00$98.00$100.00Aug 21$0.35$1.654.71
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Aug 7$0.09$0.9110.11
$94.00$95.00$96.00Aug 14$0.43$0.571.33
$94.00$95.00$96.00Jul 31$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.53, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$102.001:2Aug 28-$0.53$3.47
$94.00$97.001:2Aug 14-$0.25$2.75
$98.00$100.001:2Aug 21-$0.33$1.67
$96.00$98.001:2Aug 21-$0.78$1.22
$100.00$101.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$91.001:2Aug 14-$0.01$2.99
$90.00$87.001:2Jul 31-$0.12$2.88
$87.00$85.501:2Jul 31-$0.10$1.40
$96.00$94.001:2Aug 21-$1.02$0.98
$96.00$95.001:2Jul 31-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.14%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 28$3.000.520.5%3.14%3.61%13
$96.00Aug 21$2.150.520.5%2.25%2.72%512
$98.00Aug 28$1.550.422.6%1.62%4.19%1--
$98.00Aug 21$1.150.402.6%1.20%3.77%1--
$97.00Aug 14$1.050.441.5%1.10%2.62%2--
$102.00Aug 28$1.000.276.8%1.05%7.80%1--
$101.00Aug 21$0.850.285.7%0.89%6.59%12
$105.00Sep 4$0.750.199.9%0.78%10.68%22
$102.00Aug 21$0.650.256.8%0.68%7.43%5--
$96.00Jul 31$0.600.550.5%0.63%1.10%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498
Total Puts 955
Put/Call Ratio 1.92
Net Difference -457

Prior's Put/Call Breakdown

Total Calls 1,301
Total Puts 1,631
Put/Call Ratio 1.25
Net Difference -330

Prior 7-Day Put/Call Summary

Total Calls 6,143
Total Puts 7,312
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All