Tour v452
NDAQ
NASDAQ INC
$95.96 +2.15%
$95.98 (+0.02%)🌙
as of 07/28 06:53 PM
(7/27 18:52) ◀
|
Tuesday, July 28, 2026 (6:53pm)
January 2026
|
▶ (7/29 18:55)
◀ 7/28 18:53 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,932
Calls: 1,301 (44%)
Puts: 1,631 (56%)
Prior (07/27) 1,237
Calls: 529 (43%)
Puts: 708 (57%)
Current vs Prior +137.03%
Calls: +145.94% (Calls)
Puts: +130.37% (Puts)
Prior 7-Day Total 13,856
Calls: 6,978 (50%)
Puts: 6,878 (50%)
Prior 7-Day Average 1,979
Calls: 996 (50%)
Puts: 982 (50%)
Current vs Prior 7-Day Avg +48.12%
Calls: +30.51%
Puts: +65.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.44M
Calls: $888.3K (62%)
Puts: $548.6K (38%)
Prior (07/27) $323.4K
Calls: $243.0K (75%)
Puts: $80.4K (25%)
Current vs Prior +344.30%
Calls: +265.49%
Puts: +582.62%
Prior 7-Day Total $3.46M
Calls: $2.34M (67%)
Puts: $1.13M (33%)
Prior 7-Day Average $494.7K
Calls: $333.6K (67%)
Puts: $161.1K (33%)
Current vs Prior 7-Day Avg +190.48%
Calls: +166.26%
Puts: +240.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.25
Prior (07/27) 1.34
Current vs Prior -6.33%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +7.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 16,291
Calls: 9,506 (58%)
Puts: 6,785 (42%)
Prior (07/27) 13,787
Calls: 7,750 (56%)
Puts: 6,037 (44%)
Current vs Prior +18.16%
Prior 7-Day Total 115,177
Calls: 66,749 (58%)
Puts: 48,428 (42%)
Prior 7-Day Average 16,453
Calls: 9,535 (58%)
Puts: 6,918 (42%)
Current vs Prior 7-Day Avg -0.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.97% | 4.44%6.88% | 9.80%
Prior 3.70% | 5.35%7.35% | 10.91%
Current vs Prior -19.83% | -17.09%-6.36% | -10.22%
Prior 7-Day Avg 4.45% | 5.67%7.22% | 11.20%
Current vs 7-Day Avg -33.21% | -21.66%-4.71% | -12.55%
Prior 7-Day Eod 3.70% | 5.35%7.35% | 10.91%
Current vs 7-Day Eod -19.83% | -17.09%-6.36% | -10.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Prior 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.08% | 31.47%
Calls: 83.40% | 34.15%
Puts: 106.76% | 28.79%
Current vs 7-Day Avg +10.32% | +23.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($888.3K). Massive premium surge with dollar volume up 344% vs prior. Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3110.8011.60$11.207.1%110.9725
$85.50Jul 3110.3011.20$10.758.4%240.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.50Jul 3110.3011.20$10.758.4%240.99--
$86.00Jul 319.6010.70$10.1510.8%250.981
$87.00Jul 318.809.90$9.3511.8%1150.9822
$88.00Jul 316.909.20$8.0528.6%50.9730
$82.00Jul 3112.6014.90$13.7516.7%10.97--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 311.152.00$1.5853.8%250.62--
$98.00Aug 142.853.70$3.2825.9%50.60--
$97.00Aug 213.003.60$3.3018.2%30.52--
$96.00Aug 70.852.90$1.88109.0%210.501

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.7K, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 318.809.90$9.3511.8%1150.9822
$86.50Jul 319.2010.30$9.7511.3%1080.96--
$104.00Aug 140.300.60$0.4566.7%1000.14--
$103.00Aug 70.050.75$0.40175.0%500.13--
$100.00Aug 281.102.35$1.7372.3%410.34144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 70.050.95$0.50180.0%3470.197
$91.00Jul 310.000.40$0.20200.0%1430.1034
$93.00Jul 310.050.40$0.23152.2%620.14180
$96.00Jul 310.501.30$0.9088.9%360.4785
$97.00Jul 311.152.00$1.5853.8%250.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 41.1%, max 147.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 755.0%29.3%87.5%4--
$85.00Jul 31Aug 2174.9%41.4%80.8%1473
$87.00Jul 31Sep 458.7%32.6%80.2%11722
$86.00Jul 31Aug 2164.4%36.4%76.8%271
$103.00Jul 31Aug 2144.9%28.5%57.4%1720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 31Sep 491.2%36.9%147.3%2--
$88.00Jul 31Sep 453.1%28.8%84.3%4--
$87.00Jul 31Aug 2858.7%33.2%76.8%3--
$91.00Jul 31Aug 2149.3%30.5%61.7%14534
$92.00Jul 31Aug 2155.0%34.6%59.0%8316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 26.27, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$110.00Aug 21$0.22$5.78$0.2226.27$104.22
$105.00$110.00Aug 28$0.38$4.62$0.3812.16$105.38
$100.00$101.00Jul 31$0.12$0.88$0.127.33$100.12
$100.00$104.00Aug 14$0.50$3.50$0.507.00$100.50
$103.00$104.00Aug 21$0.13$0.87$0.136.69$103.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$82.00Aug 7$0.35$7.65$0.3521.86$89.65
$82.50$80.00Aug 21$0.13$2.37$0.1318.23$82.37
$90.00$86.00Aug 21$0.30$3.70$0.3012.33$89.70
$91.00$87.50Aug 14$0.37$3.13$0.378.46$90.63
$85.00$82.50Aug 21$0.27$2.23$0.278.26$84.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$90.00Jul 31$1.80$1.80$0.209.00$89.80
$90.00$91.00Aug 14$0.90$0.90$0.109.00$90.90
$79.00$80.00Jul 31$0.85$0.85$0.155.67$79.85
$83.00$84.00Jul 31$0.85$0.85$0.155.67$83.85
$86.00$92.50Aug 21$5.45$5.45$1.055.19$91.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Jul 31$0.68$0.68$0.322.13$96.32
$92.00$91.00Aug 21$0.60$0.60$0.401.50$91.40
$95.00$94.00Aug 7$0.58$0.58$0.421.38$94.42
$96.00$95.00Aug 14$0.50$0.50$0.501.00$95.50
$98.00$96.00Aug 14$0.95$0.95$1.050.90$97.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.66, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 28Sep 4$0.0932.6%30.8%
$85.00Jul 31Aug 21$0.1574.9%41.4%
$104.00Aug 14Aug 21$0.1532.7%29.1%
$110.00Aug 21Aug 28$0.1737.3%36.6%
$103.00Jul 31Aug 7$0.3244.9%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 4$0.2541.4%36.4%
$90.00Jul 31Aug 7$0.3545.1%36.5%
$91.00Jul 31Aug 7$0.3549.3%35.2%
$83.00Jul 31Sep 4$0.4591.2%36.9%
$87.00Jul 31Aug 14$0.4558.7%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.17% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 31$1.18$0.90$2.08$93.92$98.082.17%
$97.00Jul 31$0.75$1.58$2.33$94.67$99.332.43%
$95.00Jul 31$1.95$0.68$2.63$92.37$97.632.74%
$94.00Jul 31$2.75$0.40$3.15$90.85$97.153.28%
$96.00Aug 7$1.83$1.88$3.71$92.29$99.713.87%
$93.00Jul 31$3.50$0.23$3.73$89.27$96.733.89%
$94.00Aug 7$3.38$0.85$4.23$89.77$98.234.41%
$92.00Jul 31$3.95$0.45$4.40$87.60$96.404.59%
$98.00Aug 14$1.78$3.28$5.06$92.94$103.065.27%
$95.00Aug 14$3.33$1.83$5.16$89.84$100.165.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.38% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$93.00Jul 31$0.13$0.23$0.36$92.64$101.36
$100.00$93.00Jul 31$0.25$0.23$0.48$92.52$100.48
$99.00$93.00Jul 31$0.30$0.23$0.53$92.47$99.53
$101.00$94.00Jul 31$0.13$0.40$0.53$93.47$101.53
$101.00$92.00Jul 31$0.13$0.45$0.58$91.42$101.58
$100.00$94.00Jul 31$0.25$0.40$0.65$93.35$100.65
$99.00$94.00Jul 31$0.30$0.40$0.70$93.30$99.70
$100.00$92.00Jul 31$0.25$0.45$0.70$91.30$100.70
$98.00$93.00Jul 31$0.48$0.23$0.71$92.29$98.71
$99.00$92.00Jul 31$0.30$0.45$0.75$91.25$99.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8586/92Aug 21$5.72$0.787.33$79.28$91.72
91/9292/95Aug 21$2.20$0.307.33$89.80$94.70
80/8286/92Aug 21$5.58$0.926.07$76.92$91.58
91/9295/96Aug 21$0.85$0.155.67$91.15$95.85
87/8890/94Aug 28$3.37$0.635.35$84.63$93.37
90/9194/96Aug 7$1.67$0.335.06$89.33$95.67
90/9196/97Aug 21$0.80$0.204.00$90.20$96.80
82/8592/95Aug 21$1.87$0.632.97$83.13$94.37
90/9193/94Aug 7$0.74$0.262.85$90.26$93.74
90/9192/95Aug 21$1.83$0.672.73$89.17$94.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 28$0.42$4.5810.90
$97.00$98.00$99.00Jul 31$0.09$0.9110.11
$77.00$78.00$79.00Jul 31$0.10$0.909.00
$78.00$79.00$80.00Jul 31$0.10$0.909.00
$80.00$81.00$82.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.08$2.4230.25
$83.00$84.00$85.00Sep 4$0.05$0.9519.00
$80.00$82.50$85.00Aug 21$0.14$2.3616.86
$91.00$93.00$95.00Aug 14$0.14$1.8613.29
$82.00$83.00$84.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.16, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$110.001:2Aug 21-$0.16$5.84
$100.00$105.001:2Aug 28-$0.13$4.87
$105.00$110.001:2Aug 28-$0.17$4.83
$97.00$100.001:2Aug 21-$0.13$2.87
$95.00$98.001:2Aug 14-$0.23$2.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$93.001:2Aug 21-$0.06$3.94
$87.00$83.001:2Jul 31-$0.15$3.85
$90.00$86.001:2Aug 21-$0.15$3.85
$91.00$87.501:2Aug 14-$0.03$3.47
$85.00$82.501:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.13%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 21$3.000.540.0%3.13%3.17%75
$97.00Aug 21$2.450.491.1%2.55%3.64%188
$100.00Aug 21$1.300.334.2%1.35%5.56%4377
$98.00Aug 14$1.200.402.1%1.25%3.38%610
$96.00Aug 7$1.150.500.0%1.20%1.24%11
$100.00Aug 28$1.100.344.2%1.15%5.36%41144
$105.00Sep 4$0.850.209.4%0.89%10.31%2--
$105.00Aug 28$0.650.199.4%0.68%10.10%2--
$96.00Jul 31$0.600.550.0%0.63%0.67%2332
$100.00Aug 14$0.450.274.2%0.47%4.68%1225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,301
Total Puts 1,631
Put/Call Ratio 1.25
Net Difference -330

Prior's Put/Call Breakdown

Total Calls 529
Total Puts 708
Put/Call Ratio 1.34
Net Difference -179

Prior 7-Day Put/Call Summary

Total Calls 6,978
Total Puts 6,878
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All