Tour v422
NDAQ
NASDAQ INC
$93.94 +2.01%
$93.70 (-0.26%)🌙
as of 07/27 06:52 PM
(7/24 03:10) ◀
|
Monday, July 27, 2026 (6:52pm)
January 2026
|
▶ (7/28 18:53)
◀ 7/27 18:52 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,237
Calls: 529 (43%)
Puts: 708 (57%)
Prior (07/24) 1,252
Calls: 553 (44%)
Puts: 699 (56%)
Current vs Prior -1.20%
Calls: -4.34% (Calls)
Puts: +1.29% (Puts)
Prior 7-Day Total 16,794
Calls: 9,438 (56%)
Puts: 7,356 (44%)
Prior 7-Day Average 2,399
Calls: 1,348 (56%)
Puts: 1,050 (44%)
Current vs Prior 7-Day Avg -48.44%
Calls: -60.76%
Puts: -32.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $323.4K
Calls: $243.0K (75%)
Puts: $80.4K (25%)
Prior (07/24) $310.3K
Calls: $150.7K (49%)
Puts: $159.6K (51%)
Current vs Prior +4.23%
Calls: +61.25%
Puts: -49.63%
Prior 7-Day Total $5.07M
Calls: $3.69M (73%)
Puts: $1.38M (27%)
Prior 7-Day Average $724.7K
Calls: $527.3K (73%)
Puts: $197.4K (27%)
Current vs Prior 7-Day Avg -55.37%
Calls: -53.91%
Puts: -59.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.34
Prior (07/24) 1.26
Current vs Prior +5.88%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +29.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 13,787
Calls: 7,750 (56%)
Puts: 6,037 (44%)
Prior (07/24) 10,063
Calls: 7,144 (71%)
Puts: 2,919 (29%)
Current vs Prior +37.01%
Prior 7-Day Total 114,627
Calls: 67,562 (59%)
Puts: 47,065 (41%)
Prior 7-Day Average 16,375
Calls: 9,651 (59%)
Puts: 6,723 (41%)
Current vs Prior 7-Day Avg -15.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.70% | 5.35%7.35% | 10.91%
Prior 4.32% | 5.59%6.82% | 11.13%
Current vs Prior -14.28% | -4.25%+7.71% | -1.97%
Prior 7-Day Avg 4.33% | 5.66%6.59% | 11.03%
Current vs 7-Day Avg -14.53% | -5.34%+11.53% | -1.08%
Prior 7-Day Eod 4.32% | 5.59%6.82% | 11.13%
Current vs 7-Day Eod -14.28% | -4.25%+7.71% | -1.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Prior 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.55% | 29.98%
Calls: 88.17% | 32.07%
Puts: 102.93% | 27.90%
Current vs 7-Day Avg +9.78% | +29.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($243.0K) vs puts ($80.4K). Bearish P/C ratio of 1.34 indicates protective positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 73.203.50$3.359.0%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 316.008.00$7.0028.6%10.92--
$85.00Aug 78.0010.10$9.0523.2%10.89--
$85.00Aug 218.9010.50$9.7016.5%130.8548
$86.00Sep 47.5011.50$9.5042.1%10.82--
$91.00Jul 313.104.90$4.0045.0%30.7884
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 73.203.50$3.359.0%10.63--
$96.00Aug 143.504.00$3.7513.3%10.60--
$95.00Aug 72.552.95$2.7514.5%10.56--
$95.00Sep 43.904.70$4.3018.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 832, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.851.20$1.0234.3%330.408
$94.00Jul 311.301.60$1.4520.7%310.5012
$93.00Aug 213.504.10$3.8015.8%300.56--
$97.00Aug 70.901.35$1.1339.8%230.311
$100.00Jul 310.100.40$0.25120.0%210.11212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.600.80$0.7028.6%2120.29240
$93.00Jul 310.901.15$1.0224.5%1080.3993
$94.00Jul 311.351.60$1.4816.9%910.5011
$90.00Jul 310.300.45$0.3839.5%280.1655
$77.50Aug 210.000.65$0.33197.0%190.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 36.1%, max 144.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 2848.6%34.5%40.6%32349
$85.00Aug 7Aug 2149.3%37.5%31.5%1448
$98.00Jul 31Aug 2142.4%32.6%29.8%144
$96.00Jul 31Aug 2840.0%32.7%22.2%1731
$94.00Jul 31Aug 2138.1%31.3%21.8%3213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 31Sep 493.0%38.1%144.4%79
$85.00Jul 31Aug 2180.8%37.5%115.7%6--
$89.00Jul 31Sep 454.8%32.7%67.6%2--
$90.00Jul 31Aug 1443.3%29.4%47.2%31109
$82.00Aug 7Sep 456.7%38.6%46.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 22.08, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 31$0.13$1.87$0.1314.38$98.13
$97.00$98.00Jul 31$0.12$0.88$0.127.33$97.12
$100.00$101.00Jul 31$0.12$0.88$0.127.33$100.12
$98.00$99.00Aug 21$0.15$0.85$0.155.67$98.15
$100.00$105.00Aug 21$0.75$4.25$0.755.67$100.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$79.00Aug 7$0.13$2.87$0.1322.08$81.87
$82.50$80.00Aug 21$0.15$2.35$0.1515.67$82.35
$90.00$82.00Aug 14$0.50$7.50$0.5015.00$89.50
$85.00$82.50Aug 21$0.17$2.33$0.1713.71$84.83
$89.00$86.00Aug 7$0.22$2.78$0.2212.64$88.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.45, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$91.00Aug 7$4.90$4.90$1.104.45$89.90
$87.00$91.00Jul 31$3.00$3.00$1.003.00$90.00
$85.00$89.00Aug 21$2.95$2.95$1.052.81$87.95
$92.00$93.00Jul 31$0.70$0.70$0.302.33$92.70
$90.00$92.50Aug 21$1.75$1.75$0.752.33$91.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.60$0.60$0.401.50$95.40
$96.00$94.00Aug 14$1.15$1.15$0.851.35$94.85
$95.00$94.00Aug 7$0.55$0.55$0.451.22$94.45
$95.00$93.00Sep 4$0.95$0.95$1.050.90$94.05
$94.00$93.00Jul 31$0.46$0.46$0.540.85$93.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.66, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$0.1540.4%35.2%
$98.00Jul 31Aug 7$0.5042.4%35.8%
$90.00Aug 14Aug 21$0.6029.4%33.6%
$97.00Jul 31Aug 7$0.6340.1%35.6%
$96.00Jul 31Aug 7$0.6540.0%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.0756.7%46.9%
$89.00Jul 31Aug 7$0.1254.8%35.9%
$85.00Jul 31Aug 21$0.2780.8%37.5%
$86.00Jul 31Aug 7$0.3048.9%42.7%
$96.00Aug 7Aug 14$0.4034.8%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.12% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 31$1.45$1.48$2.93$91.07$96.933.12%
$93.00Jul 31$2.00$1.02$3.02$89.98$96.023.21%
$92.00Jul 31$2.70$0.70$3.40$88.60$95.403.62%
$94.00Aug 7$2.25$2.20$4.45$89.55$98.454.74%
$91.00Jul 31$4.00$0.50$4.50$86.50$95.504.79%
$95.00Aug 7$1.80$2.75$4.55$90.45$99.554.84%
$96.00Aug 7$1.40$3.35$4.75$91.25$100.755.06%
$93.00Aug 14$3.30$2.15$5.45$87.55$98.455.80%
$96.00Aug 14$1.95$3.75$5.70$90.30$101.706.07%
$90.00Aug 14$5.25$0.90$6.15$83.85$96.156.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.78% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$89.00Jul 31$0.25$0.48$0.73$88.27$100.73
$100.00$91.00Jul 31$0.25$0.50$0.75$90.25$100.75
$105.00$77.50Aug 21$0.45$0.33$0.78$76.72$105.78
$105.00$80.00Aug 21$0.45$0.38$0.83$79.17$105.83
$98.00$89.00Jul 31$0.38$0.48$0.86$88.14$98.86
$98.00$91.00Jul 31$0.38$0.50$0.88$90.12$98.88
$100.00$92.00Jul 31$0.25$0.70$0.95$91.05$100.95
$97.00$89.00Jul 31$0.50$0.48$0.98$88.02$97.98
$105.00$82.50Aug 21$0.45$0.53$0.98$81.52$105.98
$97.00$91.00Jul 31$0.50$0.50$1.00$90.00$98.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.14, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9093/94Aug 7$0.86$0.146.14$89.14$93.86
95/9697/98Aug 7$0.85$0.155.67$95.15$97.85
79/8285/91Aug 7$5.03$0.975.19$76.97$90.03
90/9192/93Jul 31$0.82$0.184.56$90.18$92.82
94/9596/97Aug 7$0.82$0.184.56$94.18$96.82
87/8991/92Jul 31$1.63$0.374.41$87.37$92.63
93/9497/98Aug 14$0.81$0.194.26$93.19$97.81
89/9091/93Aug 7$1.60$0.404.00$88.40$92.60
94/9597/98Aug 7$0.80$0.204.00$94.20$97.80
80/8285/89Aug 21$3.10$0.903.44$79.40$88.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.12$0.887.33
$94.00$96.00$98.00Aug 21$0.25$1.757.00
$96.00$97.00$98.00Jul 31$0.13$0.876.69
$93.00$94.00$95.00Aug 7$0.13$0.876.69
$95.00$96.00$97.00Aug 7$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.10$2.4024.00
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$90.00$91.00$92.00Jul 31$0.08$0.9211.50
$91.00$92.00$93.00Jul 31$0.12$0.887.33
$92.00$93.00$94.00Jul 31$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.28, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Aug 28-$0.55$3.45
$87.00$91.001:2Jul 31-$1.00$3.00
$93.00$96.001:2Aug 14-$0.60$2.40
$98.00$100.001:2Jul 31-$0.12$1.88
$96.00$98.001:2Aug 21-$0.93$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$82.001:2Aug 7-$0.28$3.72
$93.00$89.001:2Sep 4-$0.41$3.59
$82.00$79.001:2Aug 7-$0.07$2.93
$89.00$86.001:2Aug 7-$0.16$2.84
$82.50$80.001:2Aug 21-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.14%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Aug 21$2.950.510.1%3.14%3.20%11
$96.00Aug 28$2.400.432.2%2.55%4.75%13
$96.00Aug 21$2.050.422.2%2.18%4.38%32
$94.00Aug 7$2.000.510.1%2.13%2.19%1--
$96.00Aug 14$1.650.412.2%1.76%3.95%1--
$95.00Aug 7$1.550.441.1%1.65%2.78%213
$98.00Aug 21$1.400.334.3%1.49%5.81%31
$97.00Aug 14$1.350.353.3%1.44%4.69%1--
$94.00Jul 31$1.300.500.1%1.38%1.45%3112
$96.00Aug 7$1.200.372.2%1.28%3.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529
Total Puts 708
Put/Call Ratio 1.34
Net Difference -179

Prior's Put/Call Breakdown

Total Calls 553
Total Puts 699
Put/Call Ratio 1.26
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 9,438
Total Puts 7,356
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All