Tour v397
NDAQ
NASDAQ INC
$92.09 +1.85%
$91.99 (-0.11%)🌙
as of 07/25 03:10 AM
(7/23 18:01) ◀
|
Friday, July 24, 2026 (3:10am)
January 2026
|
▶ (7/27 18:52)
◀ 7/24 03:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,252
Calls: 553 (44%)
Puts: 699 (56%)
Prior (07/23) 1,512
Calls: 1,046 (69%)
Puts: 466 (31%)
Current vs Prior -17.20%
Calls: -47.13% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 17,601
Calls: 10,293 (58%)
Puts: 7,308 (42%)
Prior 7-Day Average 2,514
Calls: 1,470 (58%)
Puts: 1,044 (42%)
Current vs Prior 7-Day Avg -50.21%
Calls: -62.39%
Puts: -33.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $310.3K
Calls: $150.7K (49%)
Puts: $159.6K (51%)
Prior (07/23) $222.9K
Calls: $150.9K (68%)
Puts: $72.0K (32%)
Current vs Prior +39.19%
Calls: -0.10%
Puts: +121.45%
Prior 7-Day Total $5.46M
Calls: $4.14M (76%)
Puts: $1.33M (24%)
Prior 7-Day Average $780.2K
Calls: $590.7K (76%)
Puts: $189.5K (24%)
Current vs Prior 7-Day Avg -60.23%
Calls: -74.49%
Puts: -15.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.26
Prior (07/23) 0.45
Current vs Prior +183.73%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +37.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 10,063
Calls: 7,144 (71%)
Puts: 2,919 (29%)
Prior (07/23) 37,205
Calls: 19,784 (53%)
Puts: 17,421 (47%)
Current vs Prior -72.95%
Prior 7-Day Total 117,052
Calls: 68,492 (59%)
Puts: 48,560 (41%)
Prior 7-Day Average 16,721
Calls: 9,784 (59%)
Puts: 6,937 (41%)
Current vs Prior 7-Day Avg -39.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.32% | 5.59%6.82% | 11.13%
Prior 3.46% | 4.62%8.11% | 10.89%
Current vs Prior +24.85% | +20.97%-15.88% | +2.17%
Prior 7-Day Avg 4.14% | 5.66%6.03% | 10.84%
Current vs 7-Day Avg +4.45% | -1.11%+13.06% | +2.68%
Prior 7-Day Eod 3.46% | 4.62%8.11% | 10.89%
Current vs 7-Day Eod +24.85% | +20.97%-15.88% | +2.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Prior 104.89% | 38.77%
Calls: 75.00% | 44.60%
Puts: 134.78% | 32.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.02% | 28.50%
Calls: 92.94% | 29.99%
Puts: 99.09% | 27.00%
Current vs 7-Day Avg +9.24% | +36.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 184% - increased hedging/bearish positioning. Call-heavy open interest (7,144 calls vs 2,919 puts) suggests bullish positioning. Declining open interest (down 73%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 249.8012.20$11.0021.8%10.91--
$82.00Jul 319.2011.50$10.3522.2%10.90--
$87.00Jul 314.606.40$5.5032.7%10.87--
$87.00Jul 244.206.00$5.1035.3%20.8518
$87.00Aug 145.707.50$6.6027.3%30.7914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 240.052.15$1.10190.9%11.001
$94.00Jul 240.602.70$1.65127.3%10.758
$95.00Aug 214.405.00$4.7012.8%50.62--
$94.00Aug 73.003.60$3.3018.2%30.613
$93.00Jul 311.902.35$2.1321.1%870.5713

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 583, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.002.40$1.20200.0%980.60474
$93.00Jul 240.000.05$0.03166.7%130.1030
$90.00Jul 241.152.75$1.9582.1%100.76223
$94.00Jul 240.000.85$0.43197.7%100.27668
$93.00Jul 311.051.45$1.2532.0%100.44109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 311.351.70$1.5322.9%1670.4789
$93.00Jul 311.902.35$2.1321.1%870.5713
$86.00Aug 70.450.65$0.5536.4%200.16--
$92.00Jul 240.000.60$0.30200.0%100.41--
$80.00Aug 210.250.80$0.53103.8%70.10352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 837.3%, max 2351.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 24Aug 14770.0%31.4%2351.8%532
$90.00Jul 24Aug 28487.6%26.5%1740.8%12223
$98.00Jul 24Aug 21451.2%32.3%1296.8%235
$95.00Jul 24Aug 28490.1%36.5%1244.4%376
$94.00Jul 24Aug 21383.8%29.6%1197.5%11668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Jul 31487.6%33.9%1339.1%8200
$94.00Jul 24Aug 7383.8%33.2%1056.1%411
$92.00Jul 24Aug 21149.1%30.3%392.0%16--
$93.00Jul 24Aug 2180.1%32.4%147.4%21
$91.00Jul 31Aug 2132.8%30.4%8.2%629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 49.00, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Aug 21$0.22$2.78$0.2212.64$102.22
$100.00$102.00Aug 21$0.28$1.72$0.286.14$100.28
$96.00$100.00Aug 7$0.57$3.43$0.576.02$96.57
$95.00$97.00Jul 31$0.33$1.67$0.335.06$95.33
$98.00$100.00Aug 21$0.37$1.63$0.374.41$98.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$81.00Aug 7$0.10$4.90$0.1049.00$85.90
$80.00$77.50Aug 21$0.13$2.37$0.1318.23$79.87
$88.00$85.50Jul 31$0.17$2.33$0.1713.71$87.83
$77.50$75.00Aug 21$0.17$2.33$0.1713.71$77.33
$87.00$82.50Aug 21$0.32$4.18$0.3213.06$86.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 32.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$87.00Jul 31$4.85$4.85$0.1532.33$86.85
$87.00$90.00Jul 31$2.50$2.50$0.505.00$89.50
$90.00$91.00Jul 31$0.70$0.70$0.302.33$90.70
$89.00$92.00Aug 7$1.90$1.90$1.101.73$90.90
$92.00$93.00Jul 31$0.60$0.60$0.401.50$92.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$92.00Jul 24$0.80$0.80$0.204.00$92.20
$95.00$93.00Aug 21$1.25$1.25$0.751.67$93.75
$93.00$92.00Jul 31$0.60$0.60$0.401.50$92.40
$94.00$93.00Aug 7$0.60$0.60$0.401.50$93.40
$94.00$93.00Jul 24$0.55$0.55$0.451.22$93.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.75, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 24Jul 31$0.20451.2%35.8%
$100.00Jul 31Aug 7$0.2341.7%36.4%
$95.00Jul 24Jul 31$0.25490.1%33.2%
$97.00Jul 24Jul 31$0.32343.3%35.0%
$87.00Jul 24Jul 31$0.40770.0%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.30487.6%33.9%
$93.00Jul 24Jul 31$1.0380.1%31.3%
$92.00Jul 24Jul 31$1.23149.1%32.6%
$91.00Jul 31Aug 21$1.4032.8%30.4%
$94.00Jul 24Aug 7$1.65383.8%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.23% of stock, avg 3.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 24$0.03$1.10$1.13$91.87$94.131.23%
$92.00Jul 24$1.20$0.30$1.50$90.50$93.501.63%
$94.00Jul 24$0.43$1.65$2.08$91.92$96.082.26%
$90.00Jul 24$1.95$0.50$2.45$87.55$92.452.66%
$92.00Jul 31$1.85$1.53$3.38$88.62$95.383.67%
$93.00Jul 31$1.25$2.13$3.38$89.62$96.383.67%
$91.00Jul 31$2.30$1.10$3.40$87.60$94.403.69%
$90.00Jul 31$3.00$0.80$3.80$86.20$93.804.13%
$92.00Aug 7$2.45$2.15$4.60$87.40$96.605.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.36% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$92.00Jul 24$0.03$0.30$0.33$91.67$93.33
$93.00$77.00Jul 24$0.03$0.43$0.46$76.54$93.46
$93.00$90.00Jul 24$0.03$0.50$0.53$89.47$93.53
$98.00$88.00Jul 31$0.25$0.40$0.65$87.35$98.65
$94.00$92.00Jul 24$0.43$0.30$0.73$91.27$94.73
$95.00$92.00Jul 24$0.43$0.30$0.73$91.27$95.73
$97.00$88.00Jul 31$0.35$0.40$0.75$87.25$97.75
$98.00$89.00Jul 31$0.25$0.55$0.80$88.20$98.80
$94.00$77.00Jul 24$0.43$0.43$0.86$76.14$94.86
$95.00$77.00Jul 24$0.43$0.43$0.86$76.14$95.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 19.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8587/90Jul 31$2.85$0.1519.00$82.15$89.85
93/9596/97Aug 21$1.82$0.1810.11$93.18$97.82
88/8990/91Jul 31$0.85$0.155.67$88.15$90.85
89/9092/93Jul 31$0.85$0.155.67$89.15$92.85
92/9394/95Jul 31$0.85$0.155.67$92.15$94.85
93/9598/100Aug 21$1.62$0.384.26$93.38$99.62
84/8591/92Jul 31$0.80$0.204.00$84.20$91.80
93/95100/102Aug 21$1.53$0.473.26$93.47$101.53
88/8992/93Jul 31$0.75$0.253.00$88.25$92.75
91/9293/94Jul 31$0.75$0.253.00$91.25$93.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$100.00$102.00Aug 21$0.09$1.9121.22
$93.00$94.00$95.00Jul 31$0.07$0.9313.29
$92.00$96.00$100.00Aug 7$0.88$3.123.55
$90.00$91.00$92.00Jul 24$0.25$0.753.00
$90.00$91.00$92.00Jul 31$0.25$0.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$88.00$89.00$90.00Jul 31$0.10$0.909.00
$90.00$91.00$92.00Jul 31$0.13$0.876.69
$91.00$92.00$93.00Jul 31$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.36, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$87.001:2Jul 31-$0.65$4.35
$90.00$95.001:2Aug 28-$0.70$4.30
$102.00$105.001:2Aug 21-$0.16$2.84
$100.00$103.001:2Jul 31-$0.30$2.70
$87.00$90.001:2Jul 31-$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$77.001:2Jul 24-$0.36$12.64
$86.00$81.001:2Aug 7-$0.35$4.65
$87.00$82.501:2Aug 21-$0.31$4.19
$88.00$85.501:2Jul 31-$0.06$2.44
$77.50$75.001:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.39%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 28$2.200.413.2%2.39%5.55%1--
$94.00Aug 21$1.600.422.1%1.74%3.81%1--
$96.00Aug 21$1.600.344.2%1.74%5.98%2--
$93.00Jul 31$1.050.441.0%1.14%2.13%10109
$98.00Aug 21$0.950.266.4%1.03%7.45%1--
$96.00Aug 7$0.850.284.2%0.92%5.17%1--
$94.00Jul 31$0.800.352.1%0.87%2.94%107
$100.00Aug 21$0.700.208.6%0.76%9.35%10--
$97.00Aug 21$0.600.285.3%0.65%5.98%3--
$95.00Jul 31$0.550.273.2%0.60%3.76%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553
Total Puts 699
Put/Call Ratio 1.26
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 1,046
Total Puts 466
Put/Call Ratio 0.45
Net Difference 580

Prior 7-Day Put/Call Summary

Total Calls 10,293
Total Puts 7,308
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All