Tour v531
NCLH
NORWEGIAN CRUISE LIN
$18.22 +13.45%
(10/29 15:00) ◀
|
Thursday, October 29, 2026 (4:00pm)
January 2026
|
▶ (10/29 18:02)
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 107,381
Calls: 89,129 (83%)
Puts: 18,252 (17%)
Prior (09/29) 52,198
Calls: 44,445 (85%)
Puts: 7,753 (15%)
Current vs Prior +105.72%
Calls: +100.54% (Calls)
Puts: +135.42% (Puts)
Prior 7-Day Total 258,566
Calls: 142,413 (55%)
Puts: 116,153 (45%)
Prior 7-Day Average 36,938
Calls: 20,344 (55%)
Puts: 16,593 (45%)
Current vs Prior 7-Day Avg +190.71%
Calls: +338.09%
Puts: +10.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $13.79M
Calls: $12.88M (93%)
Puts: $913.1K (7%)
Prior (09/29) $3.00M
Calls: $2.12M (71%)
Puts: $875.0K (29%)
Current vs Prior +360.10%
Calls: +506.79%
Puts: +4.35%
Prior 7-Day Total $26.16M
Calls: $11.15M (43%)
Puts: $15.00M (57%)
Prior 7-Day Average $3.74M
Calls: $1.59M (43%)
Puts: $2.14M (57%)
Current vs Prior 7-Day Avg +269.06%
Calls: +708.20%
Puts: -57.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 0.20
Prior (09/29) 0.17
Current vs Prior +17.39%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -80.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 595,999
Calls: 309,642 (52%)
Puts: 286,357 (48%)
Prior (09/29) 559,031
Calls: 305,973 (55%)
Puts: 253,058 (45%)
Current vs Prior +6.61%
Prior 7-Day Total 3,940,606
Calls: 2,098,672 (53%)
Puts: 1,841,934 (47%)
Prior 7-Day Average 562,943
Calls: 299,810 (53%)
Puts: 263,133 (47%)
Current vs Prior 7-Day Avg +5.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.49% | 8.07%11.36% | 14.11%
Prior 10.23% | 13.18%14.12% | 15.88%
Current vs Prior -46.36% | -38.80%-19.56% | -11.19%
Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%
Current vs 7-Day Avg -13.56% | -16.49%+3.02% | -5.90%
Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%
Current vs 7-Day Eod -46.36% | -38.80%-18.18% | -7.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.42% | 7.58%
Calls: 25.00% | 8.22%
Puts: 53.85% | 6.94%
Prior 29.34% | 45.25%
Calls: 34.04% | 48.74%
Puts: 24.64% | 41.76%
Current vs Prior +34.36% | -83.25%
Prior 7-Day Avg 36.16% | 21.49%
Calls: 39.40% | 19.18%
Puts: 32.93% | 23.81%
Current vs 7-Day Avg +9.00% | -64.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($12.88M) vs puts ($913.1K). Massive premium surge with dollar volume up 360% vs prior. Dollar volume significantly above 7-day average (269% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 132.312.42$2.374.6%400.85329
$16.00Oct 302.172.29$2.235.4%7700.985.0K
$17.00Nov 201.611.71$1.666.0%6.9K0.7310.1K
$18.00Nov 60.690.74$0.726.9%8860.581.2K
$16.50Oct 301.671.80$1.747.5%2460.961.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 60.430.49$0.4613.0%6260.44147
$18.00Nov 60.690.74$0.726.9%8860.581.2K
$19.00Nov 130.420.49$0.4515.6%430.36159
$20.00Nov 270.350.42$0.3917.9%1060.2766
$19.00Nov 200.550.66$0.6118.0%1820.39423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.440.50$0.4712.8%1510.42145
$18.50Nov 60.680.81$0.7517.3%720.56--
$17.00Nov 200.360.41$0.3912.8%3330.272.4K
$17.50Nov 200.540.63$0.5915.3%2.0K0.361
$18.50Nov 130.860.98$0.9213.0%70.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 303.103.45$3.2810.7%1350.991.4K
$15.50Oct 302.502.93$2.7215.8%1260.981.4K
$16.00Oct 302.172.29$2.235.4%7700.985.0K
$15.00Nov 63.103.35$3.237.7%190.96169
$16.50Oct 301.671.80$1.747.5%2460.961.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 61.402.95$2.1771.4%100.87--
$19.00Oct 300.690.97$0.8333.7%200.86--
$19.50Nov 61.381.76$1.5724.2%180.80--
$20.00Nov 202.012.25$2.1311.3%360.7510
$19.00Nov 61.011.35$1.1828.8%170.69--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 49.9K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.280.35$0.3221.9%9.9K0.24452
$17.00Nov 201.611.71$1.666.0%6.9K0.7310.1K
$16.00Nov 202.302.53$2.429.5%3.9K0.869.1K
$18.50Oct 300.160.24$0.2040.0%3.3K0.38335
$18.00Nov 200.921.09$1.0116.8%3.0K0.566.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.540.63$0.5915.3%2.0K0.361
$18.00Nov 200.730.85$0.7915.2%1.6K0.44250
$15.50Nov 200.070.23$0.15106.7%1.5K0.111.1K
$18.00Oct 300.210.27$0.2425.0%7550.385
$19.00Nov 271.231.55$1.3923.0%7550.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 82.8%, max 103.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 30Dec 1191.0%44.9%103.0%1.2K1.1K
$17.50Oct 30Nov 20101.7%50.4%101.7%3882.5K
$18.50Oct 30Dec 1181.4%46.6%74.6%3.3K335
$19.00Oct 30Dec 474.2%48.9%51.8%840446
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 27$0.50$0.50$0.5072%1.00$17.50
$17.50$18.00Nov 20$0.20$0.30$0.2064%1.50$17.70
$17.00$18.00Dec 4$0.56$0.44$0.5670%0.79$17.56
$18.00$19.00Nov 27$0.41$0.59$0.4157%1.44$18.41
$18.00$18.50Nov 13$0.18$0.32$0.1856%1.78$18.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Oct 30$0.31$0.19$0.3186%0.61$18.69
$18.00$17.50Dec 4$0.14$0.36$0.1444%2.57$17.86
$20.00$19.50Nov 20$0.31$0.19$0.3175%0.61$19.69
$18.50$18.00Nov 13$0.23$0.27$0.2354%1.17$18.27
$18.00$17.50Oct 30$0.12$0.38$0.1238%3.17$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.45, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Nov 27$0.27$0.27$0.7373%0.37$20.27
$20.00$21.00Nov 20$0.21$0.21$0.7976%0.27$20.21
$19.00$20.00Nov 27$0.39$0.39$0.6157%0.64$19.39
$20.00$20.50Dec 4$0.17$0.17$0.3371%0.52$20.17
$18.50$19.00Nov 13$0.25$0.25$0.2554%1.00$18.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 27$0.31$0.31$0.6972%0.45$16.69
$18.00$16.50Dec 11$0.61$0.61$0.8955%0.69$17.39
$17.00$16.50Dec 4$0.24$0.24$0.2670%0.92$16.76
$17.50$17.00Dec 4$0.28$0.28$0.2263%1.27$17.22
$17.00$16.50Nov 13$0.21$0.21$0.2973%0.72$16.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 30Nov 6$0.2491.0%53.8%
$18.50Oct 30Nov 6$0.2681.4%53.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 30Nov 6$0.2391.0%53.8%
$18.50Oct 30Nov 6$0.2381.4%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.95% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 30$0.48$0.24$0.72$17.28$18.723.95%
$18.50Oct 30$0.20$0.52$0.72$17.78$19.223.95%
$19.00Oct 30$0.06$0.83$0.89$18.11$19.894.88%
$17.50Oct 30$0.80$0.12$0.92$16.58$18.425.05%
$18.00Nov 6$0.72$0.47$1.19$16.81$19.196.53%
$18.50Nov 6$0.46$0.75$1.21$17.29$19.716.64%
$17.00Oct 30$1.26$0.04$1.30$15.70$18.307.14%
$17.50Nov 6$1.00$0.30$1.30$16.20$18.807.14%
$19.00Nov 6$0.28$1.18$1.46$17.54$20.468.01%
$17.00Nov 6$1.39$0.16$1.55$15.45$18.558.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.33% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.00Oct 30$0.02$0.04$0.06$16.94$19.56
$20.00$17.00Oct 30$0.03$0.04$0.07$16.93$20.07
$21.00$17.00Oct 30$0.04$0.04$0.08$16.92$21.08
$19.00$17.00Oct 30$0.06$0.04$0.10$16.90$19.10
$20.00$16.00Nov 6$0.09$0.06$0.15$15.85$20.15
$19.50$17.50Oct 30$0.02$0.12$0.14$17.36$19.64
$20.00$17.50Oct 30$0.03$0.12$0.15$17.35$20.15
$20.00$16.50Nov 6$0.09$0.09$0.18$16.32$20.18
$21.00$17.50Oct 30$0.04$0.12$0.16$17.34$21.16
$19.00$17.50Oct 30$0.06$0.12$0.18$17.32$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Nov 13$0.33$0.1745%1.94$16.67$19.83
16/1620/20Nov 13$0.25$0.2557%1.00$15.75$19.75
16/1720/21Nov 27$0.58$0.4245%1.38$16.42$20.58
16/1720/20Nov 20$0.27$0.2342%1.17$16.73$19.77
17/1819/20Nov 6$0.26$0.2439%1.08$17.24$19.26
16/1620/21Nov 13$0.26$0.7465%0.35$15.74$20.26
16/1720/21Nov 13$0.34$0.6653%0.52$16.66$20.34
16/1720/21Nov 20$0.35$0.6549%0.54$16.65$20.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 27$0.09$0.9130%10.11
$19.00$20.00$21.00Nov 27$0.12$0.8831%7.33
$16.00$17.00$18.00Dec 4$0.11$0.8926%8.09
$15.00$16.00$17.00Nov 27$0.06$0.9417%15.67
$18.00$18.50$19.00Oct 30$0.14$0.3647%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 27$0.07$0.9330%13.29
$17.00$18.00$19.00Nov 27$0.15$0.8530%5.67
$16.50$17.00$17.50Oct 30$0.06$0.4417%7.33
$16.50$17.00$17.50Nov 20$0.06$0.4416%7.33
$16.50$17.00$17.50Nov 6$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Nov 27$0.00$1.00
$17.50$18.001:2Oct 30-$0.16$0.34
$19.00$20.001:2Dec 4-$0.16$0.84
$18.00$19.001:2Nov 27-$0.37$0.63
$17.00$17.501:2Oct 30-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Nov 27-$0.10$0.90
$16.50$15.001:2Dec 11-$0.01$1.49
$19.00$18.501:2Oct 30-$0.21$0.29
$19.00$18.001:2Nov 27-$0.33$0.67
$19.00$18.001:2Dec 4-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.95%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Dec 4$0.720.424.3%3.95%8.23%8--
$18.50Dec 4$0.910.491.5%4.99%6.53%181
$19.00Nov 27$0.640.434.3%3.51%7.79%7042
$18.50Dec 11$0.800.481.5%4.39%5.93%6--
$20.00Dec 4$0.370.299.8%2.03%11.80%47--
$18.50Nov 20$0.740.471.5%4.06%5.60%89756
$19.00Nov 20$0.550.394.3%3.02%7.30%182423
$20.00Nov 27$0.350.279.8%1.92%11.69%10666
$19.50Nov 20$0.400.327.0%2.20%9.22%1101
$18.50Nov 13$0.580.461.5%3.18%4.72%56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,129
Total Puts 18,252
Put/Call Ratio 0.20
Net Difference 70,877

Prior's Put/Call Breakdown

Total Calls 44,445
Total Puts 7,753
Put/Call Ratio 0.17
Net Difference 36,692

Prior 7-Day Put/Call Summary

Total Calls 142,413
Total Puts 116,153
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All