NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$18.25 +13.61%

(10/29 14:13) ◀

Thursday, October 29, 2026 (3:00pm)

▶ (10/29 16:00)

◀ 10/29 15:00 ▶

Option Volume

Detail

ℹ

Current (10/29 3:00pm) 99,464

Calls: 83,401 (84%)

Puts: 16,063 (16%)

Prior (09/29) 40,903

Calls: 34,153 (83%)

Puts: 6,750 (17%)

Current vs Prior +143.17%

Calls: +144.20% (Calls)

Puts: +137.97% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg +169.27%

Calls: +309.94%

Puts: -3.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:00pm) $12.76M

Calls: $11.91M (93%)

Puts: $855.7K (7%)

Prior (09/29) $2.70M

Calls: $1.95M (72%)

Puts: $754.0K (28%)

Current vs Prior +372.74%

Calls: +512.00%

Puts: +13.49%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg +241.50%

Calls: +647.17%

Puts: -60.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:00pm) 0.19

Prior (09/29) 0.20

Current vs Prior -2.55%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -81.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 3:00pm) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior (09/29) 559,031

Calls: 305,973 (55%)

Puts: 253,058 (45%)

Current vs Prior +6.61%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.70% | 7.95%11.67% | 14.47%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -44.31% | -39.73%-17.37% | -8.92%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -10.25% | -17.76%+5.83% | -3.50%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -44.31% | -39.73%-15.95% | -5.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.15% | 7.58%

Calls: 18.00% | 8.22%

Puts: 46.30% | 6.94%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior +9.58% | -83.25%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -11.10% | -64.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($11.91M) vs puts ($855.7K). Massive premium surge with dollar volume up 373% vs prior. Dollar volume significantly above 7-day average (241% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 13	2.34	2.43	$2.38	3.8%	39	0.89	329
$16.00	Nov 6	2.24	2.36	$2.30	5.2%	151	0.92	1.6K
$17.00	Nov 27	1.71	1.81	$1.76	5.7%	44	0.72	101
$17.00	Nov 13	1.51	1.60	$1.56	5.8%	17	0.76	443
$18.00	Nov 27	1.12	1.19	$1.16	6.0%	60	0.57	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 27	1.36	1.42	$1.39	4.3%	755	0.59	--
$19.00	Nov 6	1.01	1.06	$1.04	4.8%	17	0.68	--
$18.00	Nov 27	0.82	0.87	$0.85	5.9%	16	0.43	3
$19.00	Nov 20	1.31	1.40	$1.36	6.6%	3	0.60	1
$20.00	Nov 20	1.97	2.11	$2.04	6.9%	36	0.75	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.45	0.54	$0.50	18.0%	1.2K	0.62	1.1K
$19.00	Nov 6	0.27	0.32	$0.30	16.7%	464	0.32	138
$18.50	Nov 6	0.45	0.51	$0.48	12.5%	547	0.45	147
$17.50	Oct 30	0.82	0.92	$0.87	11.5%	266	0.81	1.9K
$18.00	Nov 6	0.70	0.76	$0.73	8.2%	638	0.58	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	0.28	0.31	$0.30	10.0%	50	0.29	--
$18.00	Nov 6	0.45	0.49	$0.47	8.5%	126	0.42	145
$18.50	Nov 6	0.69	0.74	$0.72	6.9%	36	0.55	--
$17.50	Nov 13	0.42	0.48	$0.45	13.3%	14	0.33	--
$16.00	Nov 20	0.18	0.21	$0.20	15.0%	113	0.15	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	3.15	3.35	$3.25	6.2%	84	1.00	1.4K
$15.50	Oct 30	2.53	2.95	$2.74	15.3%	120	1.00	1.4K
$16.00	Oct 30	2.20	2.36	$2.28	7.0%	696	1.00	5.0K
$15.00	Nov 6	3.15	3.40	$3.28	7.6%	17	1.00	169
$16.50	Oct 30	1.69	1.85	$1.77	9.0%	238	0.94	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.40	2.95	$2.17	71.4%	10	0.87	--
$19.00	Oct 30	0.77	0.95	$0.86	20.9%	10	0.82	--
$19.50	Nov 6	1.37	1.50	$1.44	9.0%	18	0.78	--
$20.00	Nov 20	1.97	2.11	$2.04	6.9%	36	0.75	10
$19.00	Nov 6	1.01	1.06	$1.04	4.8%	17	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 45.4K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	0.31	0.35	$0.33	12.1%	9.9K	0.25	452
$17.00	Nov 20	1.62	1.78	$1.70	9.4%	4.3K	0.73	10.1K
$16.00	Nov 20	2.39	2.55	$2.47	6.5%	3.9K	0.85	9.1K
$18.50	Oct 30	0.20	0.26	$0.23	26.1%	3.2K	0.39	335
$18.00	Nov 20	1.01	1.12	$1.07	10.3%	3.0K	0.56	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 20	0.55	0.63	$0.59	13.6%	2.0K	0.35	1
$18.00	Nov 20	0.76	0.83	$0.80	8.7%	1.6K	0.44	250
$15.50	Nov 20	0.07	0.23	$0.15	106.7%	1.5K	0.11	1.1K
$19.00	Nov 27	1.36	1.42	$1.39	4.3%	755	0.59	--
$18.00	Oct 30	0.21	0.29	$0.25	32.0%	499	0.38	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 83.2%, max 99.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 30	Dec 11	92.4%	46.2%	99.9%	1.2K	1.1K
$18.50	Oct 30	Dec 11	87.3%	45.7%	91.0%	3.2K	335
$17.50	Oct 30	Nov 20	92.6%	51.7%	79.1%	370	2.5K
$19.00	Oct 30	Dec 4	80.6%	49.5%	62.9%	783	446

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.61, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Dec 4	$0.62	$0.38	$0.62	83%	0.61	$16.62
$16.50	$17.00	Nov 20	$0.29	$0.21	$0.29	80%	0.72	$16.79
$17.00	$18.00	Nov 27	$0.60	$0.40	$0.60	72%	0.67	$17.60
$17.50	$18.00	Nov 20	$0.27	$0.23	$0.27	65%	0.85	$17.77
$17.00	$18.00	Dec 4	$0.62	$0.38	$0.62	71%	0.61	$17.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Oct 30	$0.32	$0.18	$0.32	82%	0.56	$18.68
$18.00	$17.50	Dec 4	$0.19	$0.31	$0.19	43%	1.63	$17.81
$19.50	$19.00	Nov 20	$0.32	$0.18	$0.32	68%	0.56	$19.18
$18.00	$17.50	Nov 6	$0.17	$0.33	$0.17	42%	1.94	$17.83
$19.00	$18.50	Nov 6	$0.32	$0.18	$0.32	68%	0.56	$18.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 30	$0.15	$0.15	$0.35	61%	0.43	$18.65
$20.00	$21.00	Nov 13	$0.13	$0.13	$0.87	79%	0.15	$20.13
$20.00	$21.00	Nov 20	$0.17	$0.17	$0.83	75%	0.20	$20.17
$19.50	$20.00	Nov 20	$0.14	$0.14	$0.36	68%	0.39	$19.64
$19.00	$19.50	Nov 6	$0.12	$0.12	$0.38	68%	0.32	$19.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.50	Dec 11	$0.57	$0.57	$0.93	56%	0.61	$17.43
$17.00	$16.00	Dec 4	$0.28	$0.28	$0.72	70%	0.39	$16.72
$17.00	$16.00	Nov 27	$0.24	$0.24	$0.76	72%	0.32	$16.76
$18.00	$17.00	Nov 27	$0.38	$0.38	$0.62	57%	0.61	$17.62
$16.50	$15.00	Dec 11	$0.25	$0.25	$1.25	76%	0.20	$16.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.23	92.4%	54.3%
$18.50	Oct 30	Nov 6	$0.25	87.3%	55.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.22	92.4%	54.3%
$18.50	Oct 30	Nov 6	$0.18	87.3%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.11% of stock, avg 9.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.50	$0.25	$0.75	$17.25	$18.75	4.11%
$18.50	Oct 30	$0.23	$0.54	$0.77	$17.73	$19.27	4.22%
$19.00	Oct 30	$0.08	$0.86	$0.94	$18.06	$19.94	5.15%
$17.50	Oct 30	$0.87	$0.10	$0.97	$16.53	$18.47	5.32%
$18.00	Nov 6	$0.73	$0.47	$1.20	$16.80	$19.20	6.58%
$18.50	Nov 6	$0.48	$0.72	$1.20	$17.30	$19.70	6.58%
$19.00	Nov 6	$0.30	$1.04	$1.34	$17.66	$20.34	7.34%
$17.50	Nov 6	$1.05	$0.30	$1.35	$16.15	$18.85	7.40%
$17.00	Oct 30	$1.31	$0.06	$1.37	$15.63	$18.37	7.51%
$18.00	Nov 13	$0.91	$0.66	$1.57	$16.43	$19.57	8.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.49% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$17.00	Oct 30	$0.03	$0.06	$0.09	$16.91	$19.59
$20.00	$17.00	Oct 30	$0.03	$0.06	$0.09	$16.91	$20.09
$21.00	$17.00	Oct 30	$0.04	$0.06	$0.10	$16.90	$21.10
$21.00	$15.50	Nov 6	$0.04	$0.08	$0.12	$15.38	$21.12
$21.00	$16.50	Nov 6	$0.04	$0.09	$0.13	$16.37	$21.13
$19.50	$17.50	Oct 30	$0.03	$0.10	$0.13	$17.37	$19.63
$20.00	$17.50	Oct 30	$0.03	$0.10	$0.13	$17.37	$20.13
$19.00	$17.00	Oct 30	$0.08	$0.06	$0.14	$16.86	$19.14
$21.00	$17.50	Oct 30	$0.04	$0.10	$0.14	$17.36	$21.14
$19.00	$17.50	Oct 30	$0.08	$0.10	$0.18	$17.32	$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/20	Nov 20	$0.28	$0.22	40%	1.27	$16.72	$19.78
16/17	20/20	Nov 13	$0.21	$0.29	48%	0.72	$16.79	$19.71
17/18	20/20	Nov 13	$0.25	$0.25	39%	1.00	$17.25	$19.75
17/18	19/20	Nov 6	$0.25	$0.25	38%	1.00	$17.25	$19.25
15/16	20/21	Nov 27	$0.30	$0.70	57%	0.43	$15.70	$20.30
16/17	20/21	Nov 27	$0.42	$0.58	45%	0.72	$16.58	$20.42
16/17	20/21	Nov 13	$0.24	$0.76	55%	0.32	$16.76	$20.24
16/17	20/21	Nov 20	$0.31	$0.69	48%	0.45	$16.69	$20.31
17/18	20/21	Nov 13	$0.28	$0.72	46%	0.39	$17.22	$20.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Nov 27	$0.14	$0.86	31%	6.14
$17.50	$18.00	$18.50	Oct 30	$0.10	$0.40	41%	4.00
$18.00	$19.00	$20.00	Nov 27	$0.15	$0.85	30%	5.67
$18.00	$18.50	$19.00	Oct 30	$0.12	$0.38	44%	3.17
$19.00	$20.00	$21.00	Nov 27	$0.13	$0.87	24%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Nov 27	$0.16	$0.84	31%	5.25
$16.00	$17.00	$18.00	Nov 27	$0.14	$0.86	27%	6.14
$18.00	$18.50	$19.00	Nov 6	$0.07	$0.43	26%	6.14
$17.50	$18.00	$18.50	Nov 6	$0.08	$0.42	26%	5.25
$17.00	$17.50	$18.00	Nov 13	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.24, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Nov 27	-$0.24	$0.76
$17.50	$18.00	1:2	Oct 30	-$0.13	$0.37
$19.00	$20.00	1:2	Nov 27	-$0.08	$0.92
$19.00	$20.00	1:2	Dec 4	-$0.16	$0.84
$17.00	$18.00	1:2	Nov 27	-$0.56	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Nov 27	-$0.09	$0.91
$17.00	$16.00	1:2	Dec 4	$0.00	$1.00
$19.00	$18.00	1:2	Nov 27	-$0.31	$0.69
$19.00	$18.50	1:2	Oct 30	-$0.22	$0.28
$19.00	$18.00	1:2	Dec 4	-$0.36	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.26%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Dec 4	$0.96	0.50	1.4%	5.26%	6.63%	18	1
$19.00	Dec 4	$0.76	0.43	4.1%	4.16%	8.27%	7	--
$18.50	Dec 11	$0.86	0.49	1.4%	4.71%	6.08%	6	--
$19.00	Nov 27	$0.66	0.41	4.1%	3.62%	7.73%	49	42
$20.00	Dec 4	$0.44	0.30	9.6%	2.41%	12.00%	36	--
$18.50	Nov 20	$0.78	0.48	1.4%	4.27%	5.64%	887	56
$20.50	Dec 4	$0.33	0.25	12.3%	1.81%	14.14%	50	--
$19.00	Nov 20	$0.58	0.40	4.1%	3.18%	7.29%	175	423
$20.00	Nov 27	$0.36	0.27	9.6%	1.97%	11.56%	70	66
$19.50	Nov 20	$0.42	0.32	6.8%	2.30%	9.15%	110	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,401

Total Puts 16,063

Put/Call Ratio 0.19

Net Difference 67,338

Prior's Put/Call Breakdown

Total Calls 34,153

Total Puts 6,750

Put/Call Ratio 0.20

Net Difference 27,403

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card