NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$18.22 +13.45%

$17.98 (-1.32%)🌙

as of 10/29 06:02 PM

(10/29 16:00) ◀

Thursday, October 29, 2026 (6:02pm)

▶ (10/30 18:42)

◀ 10/29 18:02 ▶

Option Volume

Detail

ℹ

Current (10/29) 107,381

Calls: 89,129 (83%)

Puts: 18,252 (17%)

Prior (10/28) 26,987

Calls: 20,736 (77%)

Puts: 6,251 (23%)

Current vs Prior +297.90%

Calls: +329.83% (Calls)

Puts: +191.99% (Puts)

Prior 7-Day Total 124,182

Calls: 79,337 (64%)

Puts: 44,845 (36%)

Prior 7-Day Average 17,740

Calls: 11,333 (64%)

Puts: 6,406 (36%)

Current vs Prior 7-Day Avg +505.29%

Calls: +686.40%

Puts: +184.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $13.79M

Calls: $12.88M (93%)

Puts: $913.1K (7%)

Prior (10/28) $2.21M

Calls: $1.81M (82%)

Puts: $395.2K (18%)

Current vs Prior +524.31%

Calls: +610.02%

Puts: +131.02%

Prior 7-Day Total $10.63M

Calls: $6.55M (62%)

Puts: $4.08M (38%)

Prior 7-Day Average $1.52M

Calls: $935.3K (62%)

Puts: $583.2K (38%)

Current vs Prior 7-Day Avg +808.21%

Calls: +1276.88%

Puts: +56.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.20

Prior (10/28) 0.30

Current vs Prior -32.07%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -69.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior (10/28) 587,888

Calls: 304,224 (52%)

Puts: 283,664 (48%)

Current vs Prior +1.38%

Prior 7-Day Total 2,729,775

Calls: 1,455,951 (53%)

Puts: 1,273,824 (47%)

Prior 7-Day Average 389,967

Calls: 207,993 (53%)

Puts: 181,974 (47%)

Current vs Prior 7-Day Avg +52.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.49% | 8.07%11.36% | 14.11%

Prior 9.40% | 9.96%13.89% | 15.32%

Current vs Prior -41.63% | -19.02%-18.18% | -7.91%

Prior 7-Day Avg 8.09% | 11.36%14.54% | 16.13%

Current vs 7-Day Avg -32.14% | -28.98%-21.89% | -12.55%

Prior 7-Day Eod 9.40% | 9.96%13.89% | 15.32%

Current vs 7-Day Eod -41.63% | -19.02%-18.18% | -7.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.42% | 7.58%

Calls: 25.00% | 8.22%

Puts: 53.85% | 6.94%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior +34.36% | -83.25%

Prior 7-Day Avg 22.65% | 17.61%

Calls: 24.65% | 17.83%

Puts: 20.66% | 17.39%

Current vs 7-Day Avg +74.01% | -56.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($12.88M) vs puts ($913.1K). Massive premium surge with dollar volume up 524% vs prior. Dollar volume significantly above 7-day average (808% higher). Unusually high activity with volume up 298% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 13	2.31	2.42	$2.37	4.6%	40	0.86	329
$16.00	Oct 30	2.17	2.29	$2.23	5.4%	770	0.99	5.0K
$17.00	Nov 20	1.61	1.71	$1.66	6.0%	6.9K	0.74	10.1K
$18.00	Nov 6	0.69	0.74	$0.72	6.9%	886	0.59	1.2K
$16.50	Oct 30	1.67	1.80	$1.74	7.5%	246	0.97	1.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	0.43	0.49	$0.46	13.0%	626	0.45	147
$18.00	Nov 6	0.69	0.74	$0.72	6.9%	886	0.59	1.2K
$19.00	Nov 13	0.42	0.49	$0.45	15.6%	43	0.36	159
$20.00	Nov 27	0.35	0.42	$0.39	17.9%	106	0.28	66
$19.00	Nov 20	0.55	0.66	$0.61	18.0%	182	0.39	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.44	0.50	$0.47	12.8%	151	0.44	145
$18.50	Nov 6	0.68	0.81	$0.75	17.3%	72	0.60	--
$17.00	Nov 20	0.36	0.41	$0.39	12.8%	333	0.27	2.4K
$17.50	Nov 20	0.54	0.63	$0.59	15.3%	2.0K	0.36	1
$18.50	Nov 13	0.86	0.98	$0.92	13.0%	7	0.55	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	3.10	3.45	$3.28	10.7%	135	1.00	1.4K
$15.50	Oct 30	2.50	2.93	$2.72	15.8%	126	0.99	1.4K
$16.00	Oct 30	2.17	2.29	$2.23	5.4%	770	0.99	5.0K
$15.00	Nov 6	3.10	3.35	$3.23	7.7%	19	0.97	169
$16.50	Oct 30	1.67	1.80	$1.74	7.5%	246	0.97	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	0.69	0.97	$0.83	33.7%	20	1.00	--
$20.00	Nov 6	1.40	2.95	$2.17	71.4%	10	1.00	--
$19.50	Nov 6	1.38	1.76	$1.57	24.2%	18	0.91	--
$18.50	Oct 30	0.38	0.66	$0.52	53.8%	41	0.79	--
$20.00	Nov 20	2.01	2.25	$2.13	11.3%	36	0.79	10

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 49.9K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	0.28	0.35	$0.32	21.9%	9.9K	0.25	452
$17.00	Nov 20	1.61	1.71	$1.66	6.0%	6.9K	0.74	10.1K
$16.00	Nov 20	2.30	2.53	$2.42	9.5%	3.9K	0.86	9.1K
$18.50	Oct 30	0.16	0.24	$0.20	40.0%	3.3K	0.38	335
$18.00	Nov 20	0.92	1.09	$1.01	16.8%	3.0K	0.56	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 20	0.54	0.63	$0.59	15.3%	2.0K	0.36	1
$18.00	Nov 20	0.73	0.85	$0.79	15.2%	1.6K	0.45	250
$15.50	Nov 20	0.07	0.23	$0.15	106.7%	1.5K	0.12	1.1K
$18.00	Oct 30	0.21	0.27	$0.24	25.0%	755	0.43	5
$19.00	Nov 27	1.23	1.55	$1.39	23.0%	755	0.60	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 87.8%, max 108.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 30	Nov 20	105.0%	50.4%	108.3%	388	2.5K
$18.00	Oct 30	Dec 11	90.8%	44.8%	102.7%	1.2K	1.1K
$18.50	Oct 30	Dec 11	85.1%	46.8%	82.0%	3.3K	335
$19.00	Oct 30	Dec 4	77.5%	49.0%	58.4%	840	446

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.00, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Nov 27	$0.50	$0.50	$0.50	73%	1.00	$17.50
$17.50	$18.00	Nov 20	$0.20	$0.30	$0.20	65%	1.50	$17.70
$17.00	$18.00	Dec 4	$0.56	$0.44	$0.56	71%	0.79	$17.56
$18.00	$19.00	Nov 27	$0.41	$0.59	$0.41	58%	1.44	$18.41
$18.00	$18.50	Nov 13	$0.18	$0.32	$0.18	56%	1.78	$18.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Oct 30	$0.31	$0.19	$0.31	100%	0.61	$18.69
$20.00	$19.50	Nov 20	$0.31	$0.19	$0.31	78%	0.61	$19.69
$18.00	$17.50	Dec 4	$0.14	$0.36	$0.14	45%	2.57	$17.86
$18.50	$18.00	Oct 30	$0.28	$0.22	$0.28	79%	0.79	$18.22
$18.50	$18.00	Nov 13	$0.23	$0.27	$0.23	55%	1.17	$18.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.45, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 27	$0.27	$0.27	$0.73	72%	0.37	$20.27
$20.00	$21.00	Nov 20	$0.21	$0.21	$0.79	75%	0.27	$20.21
$19.00	$20.00	Nov 27	$0.39	$0.39	$0.61	57%	0.64	$19.39
$20.00	$20.50	Dec 4	$0.17	$0.17	$0.33	70%	0.52	$20.17
$18.50	$19.00	Nov 13	$0.25	$0.25	$0.25	54%	1.00	$18.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 27	$0.31	$0.31	$0.69	72%	0.45	$16.69
$18.00	$16.50	Dec 11	$0.61	$0.61	$0.89	54%	0.69	$17.39
$17.00	$16.50	Dec 4	$0.24	$0.24	$0.26	70%	0.92	$16.76
$17.50	$17.00	Dec 4	$0.28	$0.28	$0.22	62%	1.27	$17.22
$17.00	$16.50	Nov 13	$0.21	$0.21	$0.29	72%	0.72	$16.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.24	90.8%	53.3%
$18.50	Oct 30	Nov 6	$0.26	85.1%	54.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.23	90.8%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.95% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.48	$0.24	$0.72	$17.28	$18.72	3.95%
$18.50	Oct 30	$0.20	$0.52	$0.72	$17.78	$19.22	3.95%
$19.00	Oct 30	$0.06	$0.83	$0.89	$18.11	$19.89	4.88%
$17.50	Oct 30	$0.80	$0.12	$0.92	$16.58	$18.42	5.05%
$18.00	Nov 6	$0.72	$0.47	$1.19	$16.81	$19.19	6.53%
$18.50	Nov 6	$0.46	$0.75	$1.21	$17.29	$19.71	6.64%
$17.00	Oct 30	$1.26	$0.04	$1.30	$15.70	$18.30	7.14%
$17.50	Nov 6	$1.00	$0.30	$1.30	$16.20	$18.80	7.14%
$19.00	Nov 6	$0.28	$1.18	$1.46	$17.54	$20.46	8.01%
$17.00	Nov 6	$1.39	$0.16	$1.55	$15.45	$18.55	8.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.33% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$17.00	Oct 30	$0.02	$0.04	$0.06	$16.94	$19.56
$20.00	$17.00	Oct 30	$0.03	$0.04	$0.07	$16.93	$20.07
$21.00	$17.00	Oct 30	$0.04	$0.04	$0.08	$16.92	$21.08
$19.00	$17.00	Oct 30	$0.06	$0.04	$0.10	$16.90	$19.10
$20.00	$16.00	Nov 6	$0.09	$0.06	$0.15	$15.85	$20.15
$19.50	$17.50	Oct 30	$0.02	$0.12	$0.14	$17.36	$19.64
$20.00	$17.50	Oct 30	$0.03	$0.12	$0.15	$17.35	$20.15
$20.00	$16.50	Nov 6	$0.09	$0.09	$0.18	$16.32	$20.18
$21.00	$17.50	Oct 30	$0.04	$0.12	$0.16	$17.34	$21.16
$19.00	$17.50	Oct 30	$0.06	$0.12	$0.18	$17.32	$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/20	Nov 13	$0.33	$0.17	45%	1.94	$16.67	$19.83
16/16	20/20	Nov 13	$0.25	$0.25	57%	1.00	$15.75	$19.75
16/17	20/21	Nov 27	$0.58	$0.42	44%	1.38	$16.42	$20.58
16/17	20/20	Nov 20	$0.27	$0.23	41%	1.17	$16.73	$19.77
17/18	19/20	Nov 6	$0.26	$0.24	38%	1.08	$17.24	$19.26
16/16	20/21	Nov 13	$0.26	$0.74	65%	0.35	$15.74	$20.26
16/17	20/21	Nov 13	$0.34	$0.66	53%	0.52	$16.66	$20.34
16/17	20/21	Nov 20	$0.35	$0.65	48%	0.54	$16.65	$20.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Nov 27	$0.09	$0.91	30%	10.11
$19.00	$20.00	$21.00	Nov 27	$0.12	$0.88	31%	7.33
$16.00	$17.00	$18.00	Dec 4	$0.11	$0.89	27%	8.09
$15.00	$16.00	$17.00	Nov 27	$0.06	$0.94	18%	15.67
$18.00	$18.50	$19.00	Oct 30	$0.14	$0.36	48%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 27	$0.07	$0.93	30%	13.29
$17.00	$18.00	$19.00	Nov 27	$0.15	$0.85	31%	5.67
$17.50	$18.00	$18.50	Oct 30	$0.16	$0.34	56%	2.12
$16.50	$17.00	$17.50	Oct 30	$0.06	$0.44	18%	7.33
$16.50	$17.00	$17.50	Nov 20	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$20.00	1:2	Nov 27	$0.00	$1.00
$17.50	$18.00	1:2	Oct 30	-$0.16	$0.34
$19.00	$20.00	1:2	Dec 4	-$0.16	$0.84
$18.00	$19.00	1:2	Nov 27	-$0.37	$0.63
$17.00	$17.50	1:2	Oct 30	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.50	1:2	Oct 30	-$0.21	$0.29
$18.00	$17.00	1:2	Nov 27	-$0.10	$0.90
$16.50	$15.00	1:2	Dec 11	-$0.01	$1.49
$19.00	$18.00	1:2	Nov 27	-$0.33	$0.67
$19.00	$18.00	1:2	Dec 4	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.99%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Dec 4	$0.91	0.50	1.5%	4.99%	6.53%	18	1
$19.00	Dec 4	$0.72	0.42	4.3%	3.95%	8.23%	8	--
$19.00	Nov 27	$0.64	0.43	4.3%	3.51%	7.79%	70	42
$18.50	Dec 11	$0.80	0.49	1.5%	4.39%	5.93%	6	--
$20.00	Dec 4	$0.37	0.30	9.8%	2.03%	11.80%	47	--
$18.50	Nov 20	$0.74	0.47	1.5%	4.06%	5.60%	897	56
$19.00	Nov 20	$0.55	0.39	4.3%	3.02%	7.30%	182	423
$20.00	Nov 27	$0.35	0.28	9.8%	1.92%	11.69%	106	66
$19.50	Nov 20	$0.40	0.32	7.0%	2.20%	9.22%	110	1
$20.00	Nov 20	$0.28	0.25	9.8%	1.54%	11.31%	9.9K	452

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,129

Total Puts 18,252

Put/Call Ratio 0.20

Net Difference 70,877

Prior's Put/Call Breakdown

Total Calls 20,736

Total Puts 6,251

Put/Call Ratio 0.30

Net Difference 14,485

Prior 7-Day Put/Call Summary

Total Calls 79,337

Total Puts 44,845

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card