NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$18.22 +13.42%

(10/29 14:00) ◀

Thursday, October 29, 2026 (2:10pm)

▶ (10/29 15:00)

◀ 10/29 14:13 ▶

Option Volume

Detail

ℹ

Current (10/29 2:10pm) 89,503

Calls: 76,261 (85%)

Puts: 13,242 (15%)

Prior (10/28) 15,088

Calls: 10,294 (68%)

Puts: 4,794 (32%)

Current vs Prior +493.21%

Calls: +640.83% (Calls)

Puts: +176.22% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg +142.31%

Calls: +274.84%

Puts: -20.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:10pm) $11.44M

Calls: $10.75M (94%)

Puts: $696.7K (6%)

Prior (10/28) $1.27M

Calls: $977.7K (77%)

Puts: $294.5K (23%)

Current vs Prior +799.33%

Calls: +999.00%

Puts: +136.54%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg +206.20%

Calls: +574.37%

Puts: -67.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:10pm) 0.17

Prior (10/28) 0.47

Current vs Prior -62.71%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -83.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 2:10pm) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior (10/28) 587,888

Calls: 304,224 (52%)

Puts: 283,664 (48%)

Current vs Prior +1.38%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.54% | 7.96%11.53% | 14.38%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -45.82% | -39.63%-18.40% | -9.46%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -12.69% | -17.63%+4.51% | -4.07%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -45.82% | -39.63%-16.99% | -6.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.19% | 8.31%

Calls: 26.67% | 9.86%

Puts: 35.71% | 6.76%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior +6.31% | -81.64%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -13.75% | -61.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.75M) vs puts ($696.7K). Massive premium surge with dollar volume up 799% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 493% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 13	2.32	2.42	$2.37	4.2%	39	0.89	329
$15.00	Nov 20	3.30	3.45	$3.38	4.4%	129	0.92	6.5K
$16.00	Oct 30	2.18	2.29	$2.24	4.9%	689	1.00	5.0K
$17.00	Nov 27	1.70	1.80	$1.75	5.7%	44	0.72	101
$17.00	Dec 4	1.80	1.91	$1.86	5.9%	11	0.70	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 13	0.87	0.92	$0.90	5.6%	7	0.54	--
$19.50	Nov 6	1.38	1.46	$1.42	5.6%	18	0.79	--
$19.00	Nov 27	1.36	1.44	$1.40	5.7%	755	0.59	--
$19.00	Nov 6	1.02	1.08	$1.05	5.7%	17	0.69	--
$20.00	Nov 20	2.00	2.12	$2.06	5.8%	36	0.75	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 30	0.77	0.85	$0.81	9.9%	261	0.79	1.9K
$18.50	Nov 6	0.44	0.50	$0.47	12.8%	512	0.44	147
$18.00	Nov 6	0.67	0.74	$0.71	9.9%	631	0.57	1.2K
$19.00	Nov 13	0.43	0.50	$0.47	14.9%	33	0.37	159
$20.00	Nov 20	0.29	0.34	$0.32	15.6%	7.9K	0.25	452

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.16	0.19	$0.18	16.7%	58	0.20	21
$17.50	Nov 6	0.26	0.31	$0.29	17.2%	50	0.29	--
$18.00	Nov 6	0.45	0.50	$0.48	10.4%	111	0.42	145
$18.50	Nov 6	0.71	0.76	$0.74	6.8%	36	0.56	--
$17.50	Nov 13	0.43	0.50	$0.47	14.9%	14	0.34	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	3.05	3.35	$3.20	9.4%	84	1.00	1.4K
$15.50	Oct 30	2.52	2.80	$2.66	10.5%	120	1.00	1.4K
$16.00	Oct 30	2.18	2.29	$2.24	4.9%	689	1.00	5.0K
$15.00	Nov 6	3.05	3.35	$3.20	9.4%	17	1.00	169
$16.50	Oct 30	1.60	1.82	$1.71	12.9%	228	0.96	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.40	2.95	$2.17	71.4%	10	0.87	--
$19.00	Oct 30	0.79	1.17	$0.98	38.8%	10	0.83	--
$19.50	Nov 6	1.38	1.46	$1.42	5.6%	18	0.79	--
$20.00	Nov 20	2.00	2.12	$2.06	5.8%	36	0.75	10
$19.00	Nov 6	1.02	1.08	$1.05	5.7%	17	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 40.5K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	0.29	0.34	$0.32	15.6%	7.9K	0.25	452
$17.00	Nov 20	1.61	1.72	$1.67	6.6%	4.3K	0.72	10.1K
$16.00	Nov 20	2.30	2.52	$2.41	9.1%	3.9K	0.84	9.1K
$18.50	Oct 30	0.17	0.24	$0.21	33.3%	3.2K	0.36	335
$18.00	Nov 20	0.96	1.12	$1.04	15.4%	3.0K	0.56	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.75	0.86	$0.81	13.6%	1.6K	0.44	250
$15.50	Nov 20	0.07	0.23	$0.15	106.7%	1.5K	0.11	1.1K
$19.00	Nov 27	1.36	1.44	$1.40	5.7%	755	0.59	--
$15.00	Nov 20	0.07	0.11	$0.09	44.4%	459	0.07	7.9K
$18.00	Oct 30	0.22	0.30	$0.26	30.8%	441	0.40	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 80.5%, max 88.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 30	Dec 11	87.9%	46.5%	88.9%	1.2K	1.1K
$17.50	Oct 30	Nov 20	92.6%	50.4%	83.5%	365	2.5K
$18.50	Oct 30	Dec 11	84.8%	47.1%	80.2%	3.2K	335
$19.00	Oct 30	Dec 4	83.1%	49.0%	69.5%	775	446

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 2.85, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Dec 4	$0.13	$0.37	$0.13	85%	2.85	$15.63
$16.00	$17.00	Dec 4	$0.61	$0.39	$0.61	83%	0.64	$16.61
$16.50	$17.00	Nov 13	$0.32	$0.18	$0.32	83%	0.56	$16.82
$16.50	$17.00	Nov 20	$0.33	$0.17	$0.33	79%	0.52	$16.83
$17.00	$18.00	Dec 4	$0.60	$0.40	$0.60	70%	0.67	$17.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Nov 6	$0.31	$0.19	$0.31	69%	0.61	$18.69
$18.50	$18.00	Nov 13	$0.24	$0.26	$0.24	54%	1.08	$18.26
$17.50	$17.00	Nov 6	$0.11	$0.39	$0.11	30%	3.55	$17.39
$19.50	$19.00	Nov 20	$0.33	$0.17	$0.33	69%	0.52	$19.17
$18.00	$17.50	Nov 13	$0.19	$0.31	$0.19	43%	1.63	$17.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 30	$0.13	$0.13	$0.37	64%	0.35	$18.63
$19.00	$19.50	Nov 13	$0.16	$0.16	$0.34	63%	0.47	$19.16
$19.00	$19.50	Nov 6	$0.12	$0.12	$0.38	69%	0.32	$19.12
$19.50	$20.00	Nov 13	$0.11	$0.11	$0.39	72%	0.28	$19.61
$20.00	$21.00	Nov 20	$0.16	$0.16	$0.84	75%	0.19	$20.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.50	Dec 11	$0.60	$0.60	$0.90	56%	0.67	$17.40
$17.00	$16.00	Dec 4	$0.28	$0.28	$0.72	70%	0.39	$16.72
$18.00	$17.00	Nov 27	$0.39	$0.39	$0.61	56%	0.64	$17.61
$15.50	$15.00	Dec 4	$0.10	$0.10	$0.40	85%	0.25	$15.40
$17.00	$16.00	Nov 27	$0.22	$0.22	$0.78	72%	0.28	$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.26	87.9%	53.5%
$18.50	Oct 30	Nov 6	$0.26	84.8%	55.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.22	87.9%	53.5%
$18.50	Oct 30	Nov 6	$0.18	84.8%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.90% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.45	$0.26	$0.71	$17.29	$18.71	3.90%
$18.50	Oct 30	$0.21	$0.56	$0.77	$17.73	$19.27	4.23%
$17.50	Oct 30	$0.81	$0.12	$0.93	$16.57	$18.43	5.10%
$19.00	Oct 30	$0.08	$0.98	$1.06	$17.94	$20.06	5.82%
$18.00	Nov 6	$0.71	$0.48	$1.19	$16.81	$19.19	6.53%
$18.50	Nov 6	$0.47	$0.74	$1.21	$17.29	$19.71	6.64%
$17.50	Nov 6	$1.02	$0.29	$1.31	$16.19	$18.81	7.19%
$17.00	Oct 30	$1.28	$0.06	$1.34	$15.66	$18.34	7.35%
$19.00	Nov 6	$0.29	$1.05	$1.34	$17.66	$20.34	7.35%
$18.50	Nov 13	$0.66	$0.90	$1.56	$16.94	$20.06	8.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.44% of stock, avg 4.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$17.00	Oct 30	$0.02	$0.06	$0.08	$16.92	$19.58
$20.00	$17.00	Oct 30	$0.03	$0.06	$0.09	$16.91	$20.09
$21.00	$16.00	Nov 6	$0.04	$0.06	$0.10	$15.90	$21.10
$21.00	$17.00	Oct 30	$0.04	$0.06	$0.10	$16.90	$21.10
$19.00	$17.00	Oct 30	$0.08	$0.06	$0.14	$16.86	$19.14
$21.00	$16.50	Nov 6	$0.04	$0.10	$0.14	$16.36	$21.14
$19.50	$17.50	Oct 30	$0.02	$0.12	$0.14	$17.36	$19.64
$20.00	$16.00	Nov 6	$0.10	$0.06	$0.16	$15.84	$20.16
$20.00	$17.50	Oct 30	$0.03	$0.12	$0.15	$17.35	$20.15
$21.00	$17.50	Oct 30	$0.04	$0.12	$0.16	$17.34	$21.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.85, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/20	Nov 13	$0.23	$0.27	48%	0.85	$16.77	$19.73
17/18	20/20	Nov 13	$0.27	$0.23	39%	1.17	$17.23	$19.77
17/18	19/20	Nov 6	$0.23	$0.27	39%	0.85	$17.27	$19.23
16/17	20/21	Nov 27	$0.39	$0.61	45%	0.64	$16.61	$20.39
16/17	20/21	Nov 20	$0.35	$0.65	48%	0.54	$16.65	$20.35
16/17	20/21	Nov 13	$0.23	$0.77	56%	0.30	$16.77	$20.23
17/18	20/21	Nov 13	$0.27	$0.73	47%	0.37	$17.23	$20.27
16/17	20/20	Nov 20	$0.31	$0.69	41%	0.45	$16.69	$19.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 27	$0.09	$0.91	28%	10.11
$18.00	$19.00	$20.00	Nov 27	$0.14	$0.86	30%	6.14
$18.00	$18.50	$19.00	Oct 30	$0.11	$0.39	42%	3.55
$18.50	$19.00	$19.50	Oct 30	$0.07	$0.43	31%	6.14
$18.00	$18.50	$19.00	Nov 6	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Nov 6	$0.05	$0.45	26%	9.00
$17.00	$18.00	$19.00	Nov 27	$0.17	$0.83	31%	4.88
$18.00	$18.50	$19.00	Oct 30	$0.12	$0.38	42%	3.17
$17.50	$18.00	$18.50	Nov 6	$0.07	$0.43	26%	6.14
$18.50	$19.00	$19.50	Nov 6	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Oct 30	-$0.09	$0.41
$18.00	$19.00	1:2	Nov 27	-$0.24	$0.76
$19.00	$20.00	1:2	Nov 27	-$0.08	$0.92
$19.00	$20.00	1:2	Dec 4	-$0.16	$0.84
$17.00	$18.00	1:2	Nov 27	-$0.49	$0.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Nov 27	-$0.06	$0.94
$19.00	$18.50	1:2	Oct 30	-$0.14	$0.36
$19.00	$18.00	1:2	Nov 27	-$0.28	$0.72
$17.00	$16.00	1:2	Dec 4	$0.00	$1.00
$19.00	$18.00	1:2	Dec 4	-$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.10%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Dec 4	$0.93	0.49	1.5%	5.10%	6.64%	18	1
$19.00	Dec 4	$0.72	0.42	4.3%	3.95%	8.23%	7	--
$18.50	Dec 11	$0.86	0.49	1.5%	4.72%	6.26%	6	--
$19.00	Nov 27	$0.65	0.41	4.3%	3.57%	7.85%	39	42
$20.00	Dec 4	$0.43	0.30	9.8%	2.36%	12.13%	36	--
$18.50	Nov 20	$0.76	0.47	1.5%	4.17%	5.71%	884	56
$20.50	Dec 4	$0.32	0.25	12.5%	1.76%	14.27%	50	--
$19.00	Nov 20	$0.56	0.39	4.3%	3.07%	7.35%	173	423
$20.00	Nov 27	$0.35	0.27	9.8%	1.92%	11.69%	69	66
$19.50	Nov 20	$0.40	0.31	7.0%	2.20%	9.22%	110	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,261

Total Puts 13,242

Put/Call Ratio 0.17

Net Difference 63,019

Prior's Put/Call Breakdown

Total Calls 10,294

Total Puts 4,794

Put/Call Ratio 0.47

Net Difference 5,500

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card