NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$18.14 +12.92%

(10/29 13:00) ◀

Thursday, October 29, 2026 (2:00pm)

▶ (10/29 14:13)

◀ 10/29 14:00 ▶

Option Volume

Detail

ℹ

Current (10/29 2:00pm) 88,901

Calls: 75,765 (85%)

Puts: 13,136 (15%)

Prior (09/29) 36,836

Calls: 31,664 (86%)

Puts: 5,172 (14%)

Current vs Prior +141.34%

Calls: +139.28% (Calls)

Puts: +153.98% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg +140.68%

Calls: +272.41%

Puts: -20.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:00pm) $11.17M

Calls: $10.46M (94%)

Puts: $710.1K (6%)

Prior (09/29) $2.30M

Calls: $1.80M (78%)

Puts: $502.0K (22%)

Current vs Prior +385.15%

Calls: +480.97%

Puts: +41.45%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg +198.99%

Calls: +556.62%

Puts: -66.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:00pm) 0.17

Prior (09/29) 0.16

Current vs Prior +6.15%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -83.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 2:00pm) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior (09/29) 559,031

Calls: 305,973 (55%)

Puts: 253,058 (45%)

Current vs Prior +6.61%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.68% | 7.94%11.47% | 14.39%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -44.51% | -39.78%-18.82% | -9.41%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -10.57% | -17.84%+3.97% | -4.02%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -44.51% | -39.78%-17.42% | -6.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.91% | 13.23%

Calls: 34.09% | 13.64%

Puts: 23.73% | 12.82%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior -1.47% | -70.76%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -20.06% | -38.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.46M) vs puts ($710.1K). Massive premium surge with dollar volume up 385% vs prior. Dollar volume significantly above 7-day average (199% higher). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	2.10	2.19	$2.15	4.2%	686	0.98	5.0K
$17.00	Nov 13	1.43	1.51	$1.47	5.4%	17	0.74	443
$17.00	Oct 30	1.16	1.23	$1.19	5.9%	602	0.89	3.3K
$16.00	Nov 6	2.13	2.26	$2.19	5.9%	147	0.91	1.6K
$16.00	Nov 13	2.20	2.34	$2.27	6.2%	39	0.88	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 20	0.59	0.61	$0.60	3.3%	13	0.37	1
$19.00	Nov 27	1.43	1.49	$1.46	4.1%	755	0.61	--
$19.00	Dec 4	1.51	1.61	$1.56	6.4%	1	0.58	--
$19.50	Nov 20	1.70	1.83	$1.77	7.3%	4	0.69	--
$18.00	Nov 27	0.86	0.93	$0.90	7.8%	16	0.45	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.23	0.28	$0.26	19.2%	417	0.29	138
$18.50	Nov 6	0.39	0.46	$0.43	16.3%	501	0.42	147
$18.00	Nov 6	0.61	0.70	$0.66	13.6%	631	0.55	1.2K
$20.00	Nov 20	0.27	0.32	$0.30	16.7%	7.9K	0.23	452
$18.50	Nov 13	0.56	0.67	$0.62	17.7%	42	0.45	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.26	0.30	$0.28	14.3%	356	0.41	5
$17.00	Nov 6	0.17	0.20	$0.19	15.8%	57	0.21	21
$17.50	Nov 6	0.29	0.34	$0.32	15.6%	50	0.32	--
$18.00	Nov 6	0.48	0.55	$0.52	13.5%	110	0.45	145
$17.00	Nov 13	0.29	0.34	$0.32	15.6%	326	0.26	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	3.05	3.30	$3.18	7.9%	17	1.00	169
$15.00	Oct 30	3.05	3.35	$3.20	9.4%	84	0.99	1.4K
$15.50	Oct 30	2.52	2.80	$2.66	10.5%	120	0.98	1.4K
$16.00	Oct 30	2.10	2.19	$2.15	4.2%	686	0.98	5.0K
$16.50	Oct 30	1.58	1.82	$1.70	14.1%	228	0.96	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.40	2.95	$2.17	71.4%	10	0.87	--
$19.00	Oct 30	0.79	1.17	$0.98	38.8%	10	0.87	--
$19.50	Nov 6	1.39	1.58	$1.49	12.8%	18	0.80	--
$20.00	Nov 20	2.00	2.20	$2.10	9.5%	36	0.77	10
$19.00	Nov 6	1.06	1.16	$1.11	9.0%	17	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 40.1K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	0.27	0.32	$0.30	16.7%	7.9K	0.23	452
$17.00	Nov 20	1.54	1.67	$1.61	8.1%	4.3K	0.71	10.1K
$16.00	Nov 20	2.30	2.48	$2.39	7.5%	3.9K	0.83	9.1K
$18.50	Oct 30	0.16	0.22	$0.19	31.6%	3.2K	0.36	335
$18.00	Nov 20	0.92	1.03	$0.98	11.2%	3.0K	0.54	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.80	0.88	$0.84	9.5%	1.6K	0.46	250
$15.50	Nov 20	0.07	0.23	$0.15	106.7%	1.5K	0.12	1.1K
$19.00	Nov 27	1.43	1.49	$1.46	4.1%	755	0.61	--
$15.00	Nov 20	0.07	0.11	$0.09	44.4%	459	0.08	7.9K
$18.00	Oct 30	0.26	0.30	$0.28	14.3%	356	0.41	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 76.4%, max 85.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 30	Nov 20	91.5%	49.5%	85.0%	364	2.5K
$18.00	Oct 30	Dec 11	85.1%	46.5%	83.0%	1.2K	1.1K
$18.50	Oct 30	Dec 11	81.5%	45.7%	78.4%	3.2K	335
$19.00	Oct 30	Dec 4	79.4%	49.9%	59.3%	475	446

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.85, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Dec 4	$0.13	$0.37	$0.13	85%	2.85	$15.63
$16.00	$17.00	Dec 4	$0.64	$0.36	$0.64	83%	0.56	$16.64
$17.00	$18.00	Dec 4	$0.58	$0.42	$0.58	70%	0.72	$17.58
$18.00	$19.00	Nov 27	$0.41	$0.59	$0.41	55%	1.44	$18.41
$18.00	$18.50	Nov 20	$0.21	$0.29	$0.21	54%	1.38	$18.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Nov 20	$0.33	$0.17	$0.33	76%	0.52	$19.67
$19.00	$18.50	Nov 6	$0.33	$0.17	$0.33	71%	0.52	$18.67
$18.50	$18.00	Nov 6	$0.26	$0.24	$0.26	58%	0.92	$18.24
$17.50	$17.00	Nov 20	$0.16	$0.34	$0.16	37%	2.13	$17.34
$18.50	$18.00	Nov 13	$0.26	$0.24	$0.26	55%	0.92	$18.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 30	$0.12	$0.12	$0.38	64%	0.32	$18.62
$19.50	$20.00	Nov 20	$0.13	$0.13	$0.37	70%	0.35	$19.63
$18.50	$19.00	Nov 6	$0.17	$0.17	$0.33	58%	0.52	$18.67
$19.00	$20.00	Nov 27	$0.30	$0.30	$0.70	61%	0.43	$19.30
$20.00	$21.00	Nov 13	$0.11	$0.11	$0.89	81%	0.12	$20.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.50	Dec 11	$0.60	$0.60	$0.90	56%	0.67	$17.40
$17.00	$16.00	Dec 4	$0.30	$0.30	$0.70	70%	0.43	$16.70
$17.00	$16.00	Nov 27	$0.25	$0.25	$0.75	71%	0.33	$16.75
$18.00	$17.00	Nov 27	$0.41	$0.41	$0.59	55%	0.69	$17.59
$15.50	$15.00	Dec 4	$0.10	$0.10	$0.40	84%	0.25	$15.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.22	85.1%	53.5%
$18.50	Oct 30	Nov 6	$0.24	81.5%	54.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.24	85.1%	53.5%
$18.50	Oct 30	Nov 6	$0.19	81.5%	54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.97% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.44	$0.28	$0.72	$17.28	$18.72	3.97%
$18.50	Oct 30	$0.19	$0.59	$0.78	$17.72	$19.28	4.30%
$17.50	Oct 30	$0.79	$0.12	$0.91	$16.59	$18.41	5.02%
$19.00	Oct 30	$0.07	$0.98	$1.05	$17.95	$20.05	5.79%
$18.00	Nov 6	$0.66	$0.52	$1.18	$16.82	$19.18	6.50%
$18.50	Nov 6	$0.43	$0.78	$1.21	$17.29	$19.71	6.67%
$17.00	Oct 30	$1.19	$0.06	$1.25	$15.75	$18.25	6.89%
$17.50	Nov 6	$0.97	$0.32	$1.29	$16.21	$18.79	7.11%
$19.00	Nov 6	$0.26	$1.11	$1.37	$17.63	$20.37	7.55%
$17.00	Nov 6	$1.32	$0.19	$1.51	$15.49	$18.51	8.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.50% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$17.00	Oct 30	$0.03	$0.06	$0.09	$16.91	$20.09
$21.00	$16.00	Nov 6	$0.04	$0.06	$0.10	$15.90	$21.10
$21.00	$17.00	Oct 30	$0.04	$0.06	$0.10	$16.90	$21.10
$19.00	$17.00	Oct 30	$0.07	$0.06	$0.13	$16.87	$19.13
$21.00	$16.50	Nov 6	$0.04	$0.10	$0.14	$16.36	$21.14
$20.00	$16.00	Nov 6	$0.09	$0.06	$0.15	$15.85	$20.15
$20.00	$17.50	Oct 30	$0.03	$0.12	$0.15	$17.35	$20.15
$21.00	$17.50	Oct 30	$0.04	$0.12	$0.16	$17.34	$21.16
$20.00	$16.50	Nov 6	$0.09	$0.10	$0.19	$16.31	$20.19
$19.00	$17.50	Oct 30	$0.07	$0.12	$0.19	$17.31	$19.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	19/20	Nov 6	$0.23	$0.27	39%	0.85	$17.27	$19.23
16/17	20/21	Nov 27	$0.40	$0.60	45%	0.67	$16.60	$20.40
16/17	20/21	Nov 20	$0.35	$0.65	48%	0.54	$16.65	$20.35
16/17	20/21	Nov 13	$0.23	$0.77	55%	0.30	$16.77	$20.23
16/17	20/20	Nov 20	$0.34	$0.66	41%	0.52	$16.66	$19.84
17/18	20/21	Nov 13	$0.27	$0.73	46%	0.37	$17.23	$20.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Dec 4	$0.06	$0.94	27%	15.67
$18.00	$19.00	$20.00	Nov 27	$0.11	$0.89	29%	8.09
$17.50	$18.00	$18.50	Oct 30	$0.10	$0.40	43%	4.00
$18.50	$19.00	$19.50	Oct 30	$0.07	$0.43	31%	6.14
$18.00	$18.50	$19.00	Nov 6	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Oct 30	$0.08	$0.42	46%	5.25
$17.00	$18.00	$19.00	Nov 27	$0.15	$0.85	31%	5.67
$17.50	$18.00	$18.50	Nov 6	$0.06	$0.44	27%	7.33
$16.00	$17.00	$18.00	Nov 27	$0.16	$0.84	29%	5.25
$18.00	$18.50	$19.00	Nov 6	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.08, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Oct 30	-$0.09	$0.41
$19.00	$20.00	1:2	Nov 27	-$0.06	$0.94
$18.00	$19.00	1:2	Nov 27	-$0.25	$0.75
$17.00	$18.00	1:2	Nov 27	-$0.45	$0.55
$19.00	$20.00	1:2	Dec 4	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Nov 27	-$0.08	$0.92
$19.00	$18.50	1:2	Oct 30	-$0.20	$0.30
$19.00	$18.00	1:2	Nov 27	-$0.34	$0.66
$19.00	$18.00	1:2	Dec 4	-$0.42	$0.58
$18.00	$17.50	1:2	Nov 6	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.97%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Dec 4	$0.72	0.42	4.7%	3.97%	8.71%	7	--
$18.50	Dec 4	$0.89	0.49	2.0%	4.91%	6.89%	18	1
$18.50	Dec 11	$0.86	0.49	2.0%	4.74%	6.73%	6	--
$20.00	Dec 4	$0.43	0.29	10.2%	2.37%	12.62%	36	--
$19.00	Nov 27	$0.62	0.39	4.7%	3.42%	8.16%	39	42
$20.50	Dec 4	$0.32	0.25	13.0%	1.76%	14.77%	50	--
$18.50	Nov 20	$0.72	0.46	2.0%	3.97%	5.95%	881	56
$19.00	Nov 20	$0.52	0.38	4.7%	2.87%	7.61%	171	423
$20.00	Nov 27	$0.33	0.26	10.2%	1.82%	12.07%	69	66
$19.50	Nov 20	$0.38	0.30	7.5%	2.09%	9.59%	110	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,765

Total Puts 13,136

Put/Call Ratio 0.17

Net Difference 62,629

Prior's Put/Call Breakdown

Total Calls 31,664

Total Puts 5,172

Put/Call Ratio 0.16

Net Difference 26,492

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card