NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$18.17 +13.14%

(10/29 12:00) ◀

Thursday, October 29, 2026 (1:00pm)

▶ (10/29 14:00)

◀ 10/29 13:00 ▶

Option Volume

Detail

ℹ

Current (10/29 1:00pm) 86,170

Calls: 74,213 (86%)

Puts: 11,957 (14%)

Prior (09/29) 35,654

Calls: 30,644 (86%)

Puts: 5,010 (14%)

Current vs Prior +141.68%

Calls: +142.18% (Calls)

Puts: +138.66% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg +133.28%

Calls: +264.78%

Puts: -27.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 1:00pm) $10.79M

Calls: $10.21M (95%)

Puts: $576.6K (5%)

Prior (09/29) $2.21M

Calls: $1.71M (78%)

Puts: $493.7K (22%)

Current vs Prior +389.21%

Calls: +496.63%

Puts: +16.79%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg +188.73%

Calls: +540.95%

Puts: -73.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:00pm) 0.16

Prior (09/29) 0.16

Current vs Prior -1.45%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -84.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 1:00pm) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior (09/29) 559,031

Calls: 305,973 (55%)

Puts: 253,058 (45%)

Current vs Prior +6.61%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.23% | 8.04%11.56% | 14.20%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -48.90% | -39.05%-18.17% | -10.60%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -17.65% | -16.83%+4.80% | -5.28%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -48.90% | -39.05%-16.77% | -7.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.66% | 13.09%

Calls: 28.57% | 14.49%

Puts: 20.75% | 11.69%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior -15.95% | -71.07%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -31.81% | -39.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($10.21M) vs puts ($576.6K). Massive premium surge with dollar volume up 389% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	2.33	2.45	$2.39	5.0%	3.9K	0.85	9.1K
$17.00	Nov 13	1.45	1.54	$1.50	6.0%	17	0.75	443
$17.00	Nov 20	1.57	1.67	$1.62	6.2%	4.3K	0.72	10.1K
$15.00	Nov 6	3.05	3.25	$3.15	6.3%	11	0.98	169
$16.00	Nov 13	2.25	2.40	$2.33	6.4%	28	0.88	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 27	1.39	1.47	$1.43	5.6%	4	0.60	--
$19.00	Dec 4	1.51	1.60	$1.56	5.8%	1	0.58	--
$18.50	Nov 13	0.90	0.96	$0.93	6.5%	4	0.55	--
$20.00	Nov 20	2.03	2.18	$2.11	7.1%	36	0.76	10
$19.00	Nov 6	1.06	1.14	$1.10	7.3%	15	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.24	0.28	$0.26	15.4%	398	0.30	138
$18.50	Nov 6	0.41	0.48	$0.44	15.9%	500	0.43	147
$19.00	Nov 13	0.40	0.46	$0.43	14.0%	19	0.35	159
$18.00	Nov 6	0.64	0.74	$0.69	14.5%	548	0.56	1.2K
$20.00	Nov 20	0.30	0.33	$0.32	9.4%	7.8K	0.24	452

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.05	0.06	$0.06	16.7%	160	0.07	174
$17.00	Nov 13	0.28	0.33	$0.31	16.1%	326	0.25	18
$16.00	Nov 20	0.17	0.20	$0.19	15.8%	94	0.15	4.0K
$18.50	Nov 6	0.72	0.81	$0.77	11.7%	36	0.57	--
$17.50	Nov 13	0.44	0.50	$0.47	12.8%	14	0.34	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	3.05	3.35	$3.20	9.4%	82	1.00	1.4K
$15.50	Oct 30	2.52	2.83	$2.68	11.6%	118	1.00	1.4K
$16.00	Oct 30	2.09	2.26	$2.17	7.8%	611	1.00	5.0K
$15.00	Nov 6	3.05	3.25	$3.15	6.3%	11	0.98	169
$15.50	Nov 6	2.59	2.99	$2.79	14.3%	4	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.40	2.95	$2.17	71.4%	10	0.87	--
$19.00	Oct 30	0.79	1.17	$0.98	38.8%	10	0.83	--
$19.50	Nov 6	1.43	1.65	$1.54	14.3%	18	0.79	--
$20.00	Nov 20	2.03	2.18	$2.11	7.1%	36	0.76	10
$19.00	Nov 6	1.06	1.14	$1.10	7.3%	15	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 38.4K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	0.30	0.33	$0.32	9.4%	7.8K	0.24	452
$17.00	Nov 20	1.57	1.67	$1.62	6.2%	4.3K	0.72	10.1K
$16.00	Nov 20	2.33	2.45	$2.39	5.0%	3.9K	0.85	9.1K
$18.50	Oct 30	0.17	0.23	$0.20	30.0%	3.1K	0.35	335
$18.00	Nov 20	0.94	1.07	$1.00	13.0%	3.0K	0.55	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.78	0.90	$0.84	14.3%	1.6K	0.45	250
$15.50	Nov 20	0.07	0.23	$0.15	106.7%	1.5K	0.12	1.1K
$15.00	Nov 20	0.06	0.10	$0.08	50.0%	459	0.07	7.9K
$15.00	Oct 30	0.00	0.03	$0.02	150.0%	342	0.02	1.6K
$18.00	Oct 30	0.23	0.32	$0.28	32.1%	337	0.42	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 79.0%, max 87.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 30	Nov 20	93.8%	50.1%	87.2%	317	2.5K
$18.00	Oct 30	Dec 11	85.0%	46.4%	83.4%	1.2K	1.1K
$18.50	Oct 30	Dec 4	85.9%	49.6%	73.1%	3.1K	336
$19.00	Oct 30	Dec 4	84.3%	48.9%	72.5%	475	446

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Dec 4	$0.10	$0.40	$0.10	85%	4.00	$15.60
$16.00	$17.00	Dec 4	$0.66	$0.34	$0.66	83%	0.52	$16.66
$15.50	$16.00	Nov 13	$0.33	$0.17	$0.33	92%	0.52	$15.83
$17.00	$18.00	Dec 4	$0.55	$0.45	$0.55	70%	0.82	$17.55
$18.00	$19.00	Nov 27	$0.43	$0.57	$0.43	55%	1.33	$18.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Oct 30	$0.25	$0.25	$0.25	65%	1.00	$18.25
$19.50	$19.00	Nov 20	$0.32	$0.18	$0.32	69%	0.56	$19.18
$18.00	$17.50	Oct 30	$0.14	$0.36	$0.14	42%	2.57	$17.86
$18.50	$18.00	Nov 13	$0.25	$0.25	$0.25	55%	1.00	$18.25
$18.00	$17.50	Nov 6	$0.18	$0.32	$0.18	44%	1.78	$17.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.76, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 30	$0.12	$0.12	$0.38	65%	0.32	$18.62
$18.50	$19.00	Nov 6	$0.18	$0.18	$0.32	57%	0.56	$18.68
$20.00	$21.00	Nov 20	$0.16	$0.16	$0.84	76%	0.19	$20.16
$20.00	$21.00	Nov 27	$0.18	$0.18	$0.82	74%	0.22	$20.18
$19.00	$19.50	Nov 20	$0.16	$0.16	$0.34	62%	0.47	$19.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.50	Dec 11	$0.65	$0.65	$0.85	55%	0.76	$17.35
$17.50	$16.00	Dec 4	$0.48	$0.48	$1.02	63%	0.47	$17.02
$17.00	$16.00	Nov 20	$0.23	$0.23	$0.77	72%	0.30	$16.77
$17.00	$16.00	Nov 13	$0.19	$0.19	$0.81	75%	0.23	$16.81
$17.00	$16.00	Nov 27	$0.24	$0.24	$0.76	71%	0.32	$16.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 30	Nov 6	$0.24	85.9%	54.3%
$18.00	Oct 30	Nov 6	$0.27	85.0%	54.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 30	Nov 6	$0.24	85.9%	54.3%
$18.00	Oct 30	Nov 6	$0.22	85.0%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.85% of stock, avg 9.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.42	$0.28	$0.70	$17.30	$18.70	3.85%
$18.50	Oct 30	$0.20	$0.53	$0.73	$17.77	$19.23	4.02%
$17.50	Oct 30	$0.79	$0.14	$0.93	$16.57	$18.43	5.12%
$19.00	Oct 30	$0.08	$0.98	$1.06	$17.94	$20.06	5.83%
$18.00	Nov 6	$0.69	$0.50	$1.19	$16.81	$19.19	6.55%
$18.50	Nov 6	$0.44	$0.77	$1.21	$17.29	$19.71	6.66%
$17.00	Oct 30	$1.19	$0.05	$1.24	$15.76	$18.24	6.82%
$17.50	Nov 6	$0.99	$0.32	$1.31	$16.19	$18.81	7.21%
$19.00	Nov 6	$0.26	$1.10	$1.36	$17.64	$20.36	7.48%
$18.00	Nov 13	$0.86	$0.68	$1.54	$16.46	$19.54	8.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.39% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Oct 30	$0.03	$0.04	$0.07	$16.43	$19.57
$20.00	$16.50	Oct 30	$0.03	$0.04	$0.07	$16.43	$20.07
$21.00	$16.50	Oct 30	$0.04	$0.04	$0.08	$16.42	$21.08
$19.50	$17.00	Oct 30	$0.03	$0.05	$0.08	$16.92	$19.58
$20.00	$17.00	Oct 30	$0.03	$0.05	$0.08	$16.92	$20.08
$21.00	$17.00	Oct 30	$0.04	$0.05	$0.09	$16.91	$21.09
$21.00	$16.00	Nov 6	$0.04	$0.06	$0.10	$15.90	$21.10
$19.00	$16.50	Oct 30	$0.08	$0.04	$0.12	$16.38	$19.12
$19.00	$17.00	Oct 30	$0.08	$0.05	$0.13	$16.87	$19.13
$21.00	$16.50	Nov 6	$0.04	$0.10	$0.14	$16.36	$21.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/21	Nov 27	$0.42	$0.58	45%	0.72	$16.58	$20.42
16/17	20/21	Nov 20	$0.39	$0.61	48%	0.64	$16.61	$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Dec 4	$0.11	$0.89	26%	8.09
$19.00	$20.00	$21.00	Nov 27	$0.10	$0.90	24%	9.00
$18.00	$18.50	$19.00	Oct 30	$0.10	$0.40	41%	4.00
$17.50	$18.00	$18.50	Nov 6	$0.05	$0.45	26%	9.00
$15.00	$16.00	$17.00	Nov 27	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Oct 30	$0.11	$0.39	41%	3.55
$18.00	$18.50	$19.00	Nov 6	$0.06	$0.44	26%	7.33
$17.00	$18.00	$19.00	Nov 27	$0.17	$0.83	31%	4.88
$16.00	$17.00	$18.00	Nov 27	$0.15	$0.85	28%	5.67
$17.00	$17.50	$18.00	Nov 13	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Nov 27	-$0.23	$0.77
$19.00	$20.00	1:2	Nov 27	-$0.10	$0.90
$17.00	$18.00	1:2	Nov 27	-$0.46	$0.54
$19.00	$20.00	1:2	Dec 4	-$0.17	$0.83
$20.00	$21.00	1:2	Nov 20	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.50	1:2	Oct 30	-$0.08	$0.42
$18.00	$17.00	1:2	Nov 27	-$0.09	$0.91
$19.00	$18.00	1:2	Nov 27	-$0.31	$0.69
$17.00	$16.00	1:2	Nov 27	$0.00	$1.00
$19.00	$18.00	1:2	Dec 4	-$0.44	$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.01%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Dec 4	$0.91	0.49	1.8%	5.01%	6.82%	18	1
$19.00	Dec 4	$0.70	0.42	4.6%	3.85%	8.42%	7	--
$20.00	Dec 4	$0.40	0.30	10.1%	2.20%	12.27%	35	--
$19.00	Nov 27	$0.61	0.40	4.6%	3.36%	7.93%	31	42
$18.50	Nov 20	$0.75	0.46	1.8%	4.13%	5.94%	863	56
$20.50	Dec 4	$0.32	0.25	12.8%	1.76%	14.58%	50	--
$19.00	Nov 20	$0.55	0.38	4.6%	3.03%	7.59%	169	423
$20.00	Nov 27	$0.35	0.26	10.1%	1.93%	12.00%	68	66
$19.50	Nov 20	$0.39	0.30	7.3%	2.15%	9.47%	99	1
$20.00	Nov 20	$0.30	0.24	10.1%	1.65%	11.72%	7.8K	452

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,213

Total Puts 11,957

Put/Call Ratio 0.16

Net Difference 62,256

Prior's Put/Call Breakdown

Total Calls 30,644

Total Puts 5,010

Put/Call Ratio 0.16

Net Difference 25,634

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card