NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$18.17 +13.11%

(10/29 11:00) ◀

Thursday, October 29, 2026 (12:00pm)

▶ (10/29 13:00)

◀ 10/29 12:00 ▶

Option Volume

Detail

ℹ

Current (10/29 12:00pm) 76,509

Calls: 67,114 (88%)

Puts: 9,395 (12%)

Prior (09/29) 33,537

Calls: 28,943 (86%)

Puts: 4,594 (14%)

Current vs Prior +128.13%

Calls: +131.88% (Calls)

Puts: +104.51% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg +107.13%

Calls: +229.88%

Puts: -43.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 12:00pm) $10.23M

Calls: $9.81M (96%)

Puts: $421.5K (4%)

Prior (09/29) $2.16M

Calls: $1.70M (79%)

Puts: $458.6K (21%)

Current vs Prior +373.23%

Calls: +475.87%

Puts: -8.09%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg +173.82%

Calls: +515.71%

Puts: -80.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:00pm) 0.14

Prior (09/29) 0.16

Current vs Prior -11.81%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -86.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 12:00pm) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior (09/29) 559,031

Calls: 305,973 (55%)

Puts: 253,058 (45%)

Current vs Prior +6.61%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.45% | 8.15%11.17% | 14.14%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -46.75% | -38.21%-20.90% | -10.94%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -14.19% | -15.69%+1.31% | -5.64%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -46.75% | -38.21%-19.54% | -7.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.25% | 14.88%

Calls: 29.17% | 15.28%

Puts: 33.33% | 14.47%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior +6.51% | -67.12%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -13.59% | -30.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.81M) vs puts ($421.5K). Massive premium surge with dollar volume up 373% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.99	1.01	$1.00	2.0%	2.9K	0.56	6.3K
$15.00	Oct 30	3.15	3.25	$3.20	3.1%	81	0.92	1.4K
$20.00	Nov 20	0.30	0.31	$0.31	3.2%	7.7K	0.24	452
$16.00	Oct 30	2.16	2.28	$2.22	5.4%	571	0.98	5.0K
$16.50	Nov 6	1.73	1.83	$1.78	5.6%	170	0.88	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 27	1.38	1.46	$1.42	5.6%	4	0.60	--
$19.00	Nov 20	1.30	1.38	$1.34	6.0%	2	0.62	1
$18.00	Nov 20	0.75	0.80	$0.78	6.4%	1.5K	0.44	250
$17.50	Nov 20	0.54	0.58	$0.56	7.1%	9	0.35	1
$18.50	Nov 20	0.99	1.07	$1.03	7.8%	1	0.53	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	0.42	0.50	$0.46	17.4%	325	0.44	147
$19.50	Nov 13	0.26	0.31	$0.29	17.2%	6	0.26	1
$19.00	Nov 13	0.40	0.45	$0.43	11.6%	17	0.35	159
$18.00	Nov 6	0.66	0.77	$0.72	15.3%	525	0.57	1.2K
$20.00	Nov 20	0.30	0.31	$0.31	3.2%	7.7K	0.24	452

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 13	0.42	0.47	$0.44	11.4%	12	0.34	--
$18.50	Nov 6	0.70	0.81	$0.76	14.5%	1	0.56	--
$17.00	Nov 20	0.35	0.41	$0.38	15.8%	314	0.27	2.4K
$18.00	Nov 13	0.62	0.68	$0.65	9.2%	14	0.44	27
$17.50	Nov 20	0.54	0.58	$0.56	7.1%	9	0.35	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	2.62	2.81	$2.72	7.0%	101	0.99	1.4K
$15.00	Nov 6	3.10	3.45	$3.28	10.7%	9	0.98	169
$16.00	Oct 30	2.16	2.28	$2.22	5.4%	571	0.98	5.0K
$15.50	Nov 6	2.40	3.80	$3.10	45.2%	3	0.95	16
$16.50	Oct 30	1.65	1.82	$1.74	9.8%	210	0.94	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.40	2.95	$2.17	71.4%	10	0.88	--
$19.50	Nov 6	1.33	1.71	$1.52	25.0%	18	0.79	--
$20.00	Nov 20	1.97	2.21	$2.09	11.5%	36	0.76	10
$19.50	Nov 20	1.58	1.75	$1.67	10.2%	4	0.70	--
$19.00	Nov 6	1.00	1.15	$1.08	13.9%	15	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 33.7K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	0.30	0.31	$0.31	3.2%	7.7K	0.24	452
$17.00	Nov 20	1.54	1.72	$1.63	11.0%	4.3K	0.73	10.1K
$16.00	Nov 20	2.33	2.58	$2.46	10.2%	3.8K	0.86	9.1K
$18.50	Oct 30	0.19	0.24	$0.22	22.7%	3.0K	0.40	335
$18.00	Nov 20	0.99	1.01	$1.00	2.0%	2.9K	0.56	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.75	0.80	$0.78	6.4%	1.5K	0.44	250
$15.00	Nov 20	0.06	0.14	$0.10	80.0%	447	0.08	7.9K
$17.00	Nov 13	0.25	0.32	$0.29	24.1%	322	0.24	18
$15.00	Oct 30	0.00	0.23	$0.12	191.7%	315	0.09	1.6K
$17.00	Nov 20	0.35	0.41	$0.38	15.8%	314	0.27	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 122.2%, max 213.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 30	Dec 4	141.6%	45.2%	213.4%	542	3.3K
$17.50	Oct 30	Nov 20	105.8%	48.7%	117.1%	295	2.5K
$19.00	Oct 30	Dec 4	86.8%	49.1%	76.7%	405	446
$18.00	Oct 30	Dec 11	75.7%	45.1%	67.9%	1.1K	1.1K
$18.50	Oct 30	Dec 4	74.4%	48.7%	52.6%	3.0K	336

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 30	Nov 27	141.6%	46.3%	205.5%	61	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.78, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 6	$0.18	$0.32	$0.18	98%	1.78	$15.18
$16.00	$16.50	Nov 13	$0.31	$0.19	$0.31	89%	0.61	$16.31
$19.00	$20.00	Dec 4	$0.28	$0.72	$0.28	41%	2.57	$19.28
$18.00	$19.00	Nov 27	$0.43	$0.57	$0.43	55%	1.33	$18.43
$17.00	$17.50	Nov 13	$0.33	$0.17	$0.33	76%	0.52	$17.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Nov 20	$0.33	$0.17	$0.33	70%	0.52	$19.17
$19.00	$18.50	Nov 6	$0.32	$0.18	$0.32	69%	0.56	$18.68
$18.00	$17.50	Nov 6	$0.18	$0.32	$0.18	43%	1.78	$17.82
$18.50	$18.00	Nov 20	$0.25	$0.25	$0.25	53%	1.00	$18.25
$17.00	$16.00	Nov 27	$0.20	$0.80	$0.20	28%	4.00	$16.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 20	$0.16	$0.16	$0.84	76%	0.19	$20.16
$19.00	$19.50	Nov 6	$0.12	$0.12	$0.38	68%	0.32	$19.12
$19.00	$19.50	Nov 13	$0.14	$0.14	$0.36	64%	0.39	$19.14
$18.50	$19.00	Nov 13	$0.19	$0.19	$0.31	55%	0.61	$18.69
$20.00	$21.00	Nov 27	$0.17	$0.17	$0.83	74%	0.20	$20.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.00	Dec 4	$0.70	$0.70	$1.30	55%	0.54	$17.30
$18.00	$16.50	Dec 11	$0.58	$0.58	$0.92	56%	0.63	$17.42
$17.00	$16.50	Oct 30	$0.12	$0.12	$0.38	83%	0.32	$16.88
$18.00	$17.00	Nov 27	$0.41	$0.41	$0.59	56%	0.69	$17.59
$17.00	$16.00	Nov 13	$0.19	$0.19	$0.81	76%	0.23	$16.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.24	75.7%	54.3%
$18.50	Oct 30	Nov 6	$0.24	74.4%	54.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.30	75.7%	54.3%
$18.50	Oct 30	Nov 6	$0.25	74.4%	54.1%
$19.00	Nov 6	Nov 20	$0.26	54.4%	49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.69% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.48	$0.19	$0.67	$17.33	$18.67	3.69%
$18.50	Oct 30	$0.22	$0.51	$0.73	$17.77	$19.23	4.02%
$17.50	Oct 30	$0.86	$0.15	$1.01	$16.49	$18.51	5.56%
$18.00	Nov 6	$0.72	$0.49	$1.21	$16.79	$19.21	6.66%
$18.50	Nov 6	$0.46	$0.76	$1.22	$17.28	$19.72	6.71%
$17.50	Nov 6	$1.02	$0.31	$1.33	$16.17	$18.83	7.32%
$19.00	Nov 6	$0.29	$1.08	$1.37	$17.63	$20.37	7.54%
$17.00	Oct 30	$1.27	$0.16	$1.43	$15.57	$18.43	7.87%
$18.00	Nov 13	$0.86	$0.65	$1.51	$16.49	$19.51	8.31%
$18.50	Nov 13	$0.62	$0.92	$1.54	$16.96	$20.04	8.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.39% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.50	Oct 30	$0.03	$0.04	$0.07	$16.43	$20.07
$21.00	$16.50	Oct 30	$0.05	$0.04	$0.09	$16.41	$21.09
$21.00	$16.00	Nov 6	$0.04	$0.05	$0.09	$15.91	$21.09
$19.50	$16.50	Oct 30	$0.07	$0.04	$0.11	$16.39	$19.61
$20.00	$16.00	Nov 6	$0.09	$0.05	$0.14	$15.86	$20.14
$21.00	$16.50	Nov 6	$0.04	$0.10	$0.14	$16.36	$21.14
$20.00	$15.00	Oct 30	$0.03	$0.12	$0.15	$14.85	$20.15
$21.00	$15.00	Oct 30	$0.05	$0.12	$0.17	$14.83	$21.17
$21.00	$15.50	Nov 13	$0.10	$0.07	$0.17	$15.33	$21.17
$19.00	$16.50	Oct 30	$0.12	$0.04	$0.16	$16.34	$19.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	19/20	Nov 6	$0.27	$0.23	38%	1.17	$17.23	$19.27
16/17	20/21	Nov 20	$0.38	$0.62	49%	0.61	$16.62	$20.38
16/17	20/21	Nov 27	$0.37	$0.63	46%	0.59	$16.63	$20.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Oct 30	$0.05	$0.45	27%	9.00
$19.00	$20.00	$21.00	Nov 27	$0.11	$0.89	24%	8.09
$15.00	$16.00	$17.00	Nov 27	$0.07	$0.93	17%	13.29
$18.00	$19.00	$20.00	Nov 27	$0.15	$0.85	29%	5.67
$16.00	$17.00	$18.00	Nov 27	$0.14	$0.86	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Nov 27	$0.15	$0.85	32%	5.67
$18.00	$18.50	$19.00	Nov 6	$0.05	$0.45	26%	9.00
$17.50	$18.00	$18.50	Nov 13	$0.06	$0.44	21%	7.33
$17.00	$17.50	$18.00	Nov 13	$0.06	$0.44	20%	7.33
$18.00	$18.50	$19.00	Nov 20	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.10, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Oct 30	-$0.10	$0.40
$18.00	$19.00	1:2	Nov 27	-$0.22	$0.78
$17.00	$18.00	1:2	Nov 27	-$0.43	$0.57
$19.00	$20.00	1:2	Nov 27	-$0.09	$0.91
$19.00	$20.00	1:2	Dec 4	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Nov 27	-$0.30	$0.70
$18.00	$17.50	1:2	Nov 6	-$0.13	$0.37
$18.50	$18.00	1:2	Nov 6	-$0.22	$0.28
$18.00	$17.50	1:2	Oct 30	-$0.11	$0.39
$16.00	$15.00	1:2	Nov 27	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.73%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Dec 4	$0.86	0.48	1.8%	4.73%	6.55%	18	1
$19.00	Dec 4	$0.66	0.41	4.6%	3.63%	8.20%	7	--
$19.00	Nov 27	$0.61	0.40	4.6%	3.36%	7.93%	30	42
$20.00	Dec 4	$0.41	0.29	10.1%	2.26%	12.33%	25	--
$18.50	Nov 20	$0.71	0.47	1.8%	3.91%	5.72%	852	56
$20.50	Dec 4	$0.30	0.24	12.8%	1.65%	14.47%	50	--
$19.00	Nov 20	$0.52	0.38	4.6%	2.86%	7.43%	144	423
$20.00	Nov 27	$0.33	0.26	10.1%	1.82%	11.89%	45	66
$19.50	Nov 20	$0.36	0.30	7.3%	1.98%	9.30%	93	1
$20.00	Nov 20	$0.30	0.24	10.1%	1.65%	11.72%	7.7K	452

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,114

Total Puts 9,395

Put/Call Ratio 0.14

Net Difference 57,719

Prior's Put/Call Breakdown

Total Calls 28,943

Total Puts 4,594

Put/Call Ratio 0.16

Net Difference 24,349

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card