NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$18.14 +12.92%

(10/29 10:35) ◀

Thursday, October 29, 2026 (11:00am)

▶ (10/29 12:00)

◀ 10/29 11:00 ▶

Option Volume

Detail

ℹ

Current (10/29 11:00am) 55,290

Calls: 47,473 (86%)

Puts: 7,817 (14%)

Prior --

Calls: 33,648 (54%)

Puts: 29,225 (46%)

Current vs Prior +0.00%

Calls: +41.09% (Calls)

Puts: -73.25% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg +49.68%

Calls: +133.34%

Puts: -52.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 11:00am) $7.81M

Calls: $7.45M (95%)

Puts: $364.4K (5%)

Prior --

Calls: $3.10M (56%)

Puts: $2.42M (44%)

Current vs Prior +0.00%

Calls: +140.61%

Puts: -84.97%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg +109.12%

Calls: +367.54%

Puts: -83.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:00am) 0.16

Prior 1.00

Current vs Prior -83.53%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -83.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 11:00am) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.40% | 7.77%11.08% | 14.00%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -47.20% | -41.04%-21.55% | -11.84%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -14.91% | -19.55%+0.47% | -6.59%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -47.20% | -41.04%-20.20% | -8.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.43% | 11.17%

Calls: 17.07% | 9.52%

Puts: 15.79% | 12.82%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior -44.00% | -75.31%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -54.57% | -48.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.45M) vs puts ($364.4K). Dollar volume significantly above 7-day average (109% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (47,473 calls vs 7,817 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	2.59	2.67	$2.63	3.0%	88	0.96	1.4K
$15.00	Oct 30	3.05	3.15	$3.10	3.2%	65	0.99	1.4K
$16.00	Nov 20	2.30	2.38	$2.34	3.4%	3.8K	0.85	9.1K
$16.00	Oct 30	2.10	2.21	$2.16	5.1%	530	0.97	5.0K
$18.00	Nov 20	0.92	0.97	$0.95	5.3%	2.9K	0.54	6.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.77	0.82	$0.80	6.2%	1.5K	0.46	250
$18.00	Nov 27	0.84	0.90	$0.87	6.9%	6	0.45	3
$20.00	Nov 20	2.02	2.21	$2.12	9.0%	1	0.77	10
$19.50	Nov 20	1.66	1.83	$1.75	9.7%	1	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.37	0.44	$0.41	17.1%	896	0.57	1.1K
$19.00	Nov 6	0.23	0.26	$0.25	12.0%	247	0.29	138
$17.50	Oct 30	0.69	0.79	$0.74	13.5%	177	0.76	1.9K
$18.50	Nov 6	0.37	0.42	$0.40	12.5%	147	0.41	147
$19.00	Nov 13	0.35	0.41	$0.38	15.8%	9	0.34	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 30	0.53	0.62	$0.57	15.8%	9	0.65	--
$18.00	Nov 6	0.46	0.54	$0.50	16.0%	30	0.45	145
$17.50	Nov 13	0.43	0.52	$0.48	18.8%	12	0.35	--
$17.00	Nov 20	0.37	0.42	$0.40	12.5%	180	0.28	2.4K
$18.00	Nov 13	0.64	0.72	$0.68	11.8%	14	0.45	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	2.68	3.20	$2.94	17.7%	3	1.00	169
$15.00	Oct 30	3.05	3.15	$3.10	3.2%	65	0.99	1.4K
$16.00	Oct 30	2.10	2.21	$2.16	5.1%	530	0.97	5.0K
$15.50	Oct 30	2.59	2.67	$2.63	3.0%	88	0.96	1.4K
$15.50	Nov 6	2.39	2.73	$2.56	13.3%	2	0.94	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.80	2.95	$2.38	48.3%	10	0.89	--
$19.50	Nov 6	1.42	2.05	$1.74	36.2%	18	0.82	--
$20.00	Nov 20	2.02	2.21	$2.12	9.0%	1	0.77	10
$19.00	Nov 6	1.06	1.21	$1.14	13.2%	10	0.71	--
$19.50	Nov 20	1.66	1.83	$1.75	9.7%	1	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 22.2K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.50	1.59	$1.55	5.8%	4.2K	0.72	10.1K
$16.00	Nov 20	2.30	2.38	$2.34	3.4%	3.8K	0.85	9.1K
$18.00	Nov 20	0.92	0.97	$0.95	5.3%	2.9K	0.54	6.3K
$18.50	Oct 30	0.18	0.22	$0.20	20.0%	2.3K	0.35	335
$18.00	Oct 30	0.37	0.44	$0.41	17.1%	896	0.57	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.77	0.82	$0.80	6.2%	1.5K	0.46	250
$15.00	Nov 20	0.07	0.15	$0.11	72.7%	428	0.09	7.9K
$15.00	Oct 30	0.00	0.01	$0.01	100.0%	293	0.01	1.6K
$18.00	Oct 30	0.24	0.31	$0.28	25.0%	213	0.43	5
$16.00	Oct 30	0.01	0.02	$0.02	50.0%	198	0.03	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.7%, max 87.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 30	Nov 20	89.4%	47.8%	87.2%	233	2.5K
$19.00	Oct 30	Dec 4	86.2%	46.9%	83.9%	315	446
$18.00	Oct 30	Dec 11	80.5%	45.1%	78.6%	898	1.1K
$18.50	Oct 30	Dec 4	84.3%	51.1%	65.0%	2.3K	336

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.72, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Nov 20	$0.29	$0.21	$0.29	88%	0.72	$15.79
$16.50	$17.00	Nov 20	$0.30	$0.20	$0.30	79%	0.67	$16.80
$18.00	$18.50	Dec 4	$0.17	$0.33	$0.17	54%	1.94	$18.17
$17.00	$18.00	Nov 27	$0.57	$0.43	$0.57	71%	0.75	$17.57
$17.00	$18.00	Dec 4	$0.58	$0.42	$0.58	69%	0.72	$17.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.50	Dec 11	$0.49	$1.01	$0.49	46%	2.06	$17.51
$18.00	$17.50	Oct 30	$0.14	$0.36	$0.14	43%	2.57	$17.86
$18.00	$17.50	Nov 13	$0.20	$0.30	$0.20	45%	1.50	$17.80
$18.00	$17.50	Nov 6	$0.19	$0.31	$0.19	45%	1.63	$17.81
$17.50	$17.00	Nov 20	$0.16	$0.34	$0.16	36%	2.12	$17.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Dec 4	$0.28	$0.28	$0.22	52%	1.27	$18.78
$18.50	$19.00	Nov 13	$0.21	$0.21	$0.29	56%	0.72	$18.71
$19.00	$19.50	Nov 6	$0.11	$0.11	$0.39	71%	0.28	$19.11
$19.00	$19.50	Nov 13	$0.14	$0.14	$0.36	66%	0.39	$19.14
$18.50	$19.00	Oct 30	$0.11	$0.11	$0.39	65%	0.28	$18.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.00	Dec 4	$0.66	$0.66	$1.34	54%	0.49	$17.34
$17.00	$16.00	Nov 13	$0.22	$0.22	$0.78	74%	0.28	$16.78
$15.50	$15.00	Nov 13	$0.12	$0.12	$0.38	88%	0.32	$15.38
$17.00	$16.00	Nov 27	$0.24	$0.24	$0.76	71%	0.32	$16.76
$17.00	$16.00	Nov 20	$0.22	$0.22	$0.78	72%	0.28	$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.49)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 30	Nov 6	$0.20	84.3%	51.7%
$18.00	Oct 30	Nov 6	$0.22	80.5%	51.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 30	Nov 20	$0.49	84.3%	49.4%
$18.00	Oct 30	Nov 6	$0.22	80.5%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.80% of stock, avg 8.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.41	$0.28	$0.69	$17.31	$18.69	3.80%
$18.50	Oct 30	$0.20	$0.57	$0.77	$17.73	$19.27	4.24%
$17.50	Oct 30	$0.74	$0.14	$0.88	$16.62	$18.38	4.85%
$18.00	Nov 6	$0.63	$0.50	$1.13	$16.87	$19.13	6.23%
$17.00	Oct 30	$1.17	$0.07	$1.24	$15.76	$18.24	6.84%
$17.50	Nov 6	$0.93	$0.31	$1.24	$16.26	$18.74	6.84%
$19.00	Nov 6	$0.25	$1.14	$1.39	$17.61	$20.39	7.66%
$17.00	Nov 6	$1.27	$0.18	$1.45	$15.55	$18.45	7.99%
$18.00	Nov 13	$0.83	$0.68	$1.51	$16.49	$19.51	8.32%
$17.50	Nov 13	$1.10	$0.48	$1.58	$15.92	$19.08	8.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.33% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.50	Oct 30	$0.03	$0.03	$0.06	$16.44	$20.06
$19.50	$16.50	Oct 30	$0.04	$0.03	$0.07	$16.43	$19.57
$20.00	$17.00	Oct 30	$0.03	$0.07	$0.10	$16.90	$20.10
$19.50	$17.00	Oct 30	$0.04	$0.07	$0.11	$16.89	$19.61
$20.00	$16.00	Nov 6	$0.07	$0.05	$0.12	$15.88	$20.12
$19.00	$16.50	Oct 30	$0.09	$0.03	$0.12	$16.38	$19.12
$21.00	$16.00	Nov 13	$0.07	$0.09	$0.16	$15.84	$21.16
$19.00	$17.00	Oct 30	$0.09	$0.07	$0.16	$16.84	$19.16
$20.00	$16.50	Nov 6	$0.07	$0.10	$0.17	$16.33	$20.17
$20.00	$17.50	Oct 30	$0.03	$0.14	$0.17	$17.33	$20.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	19/20	Nov 13	$0.26	$0.24	54%	1.08	$15.24	$19.26
17/18	19/20	Nov 6	$0.24	$0.26	40%	0.92	$17.26	$19.24
16/17	20/21	Nov 20	$0.35	$0.65	50%	0.54	$16.65	$20.35
16/17	19/20	Nov 13	$0.36	$0.64	41%	0.56	$16.64	$19.36
16/17	20/20	Nov 20	$0.33	$0.67	43%	0.49	$16.67	$19.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Nov 27	$0.14	$0.86	32%	6.14
$18.00	$18.50	$19.00	Oct 30	$0.10	$0.40	39%	4.00
$18.50	$19.00	$19.50	Oct 30	$0.06	$0.44	26%	7.33
$17.50	$18.00	$18.50	Nov 6	$0.07	$0.43	28%	6.14
$17.50	$18.00	$18.50	Oct 30	$0.12	$0.38	41%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 30	$0.07	$0.43	31%	6.14
$17.00	$17.50	$18.00	Nov 6	$0.06	$0.44	25%	7.33
$16.00	$17.00	$18.00	Nov 27	$0.16	$0.84	29%	5.25
$16.50	$17.00	$17.50	Nov 6	$0.05	$0.45	19%	9.00
$17.50	$18.00	$18.50	Oct 30	$0.15	$0.35	41%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Nov 27	-$0.19	$0.81
$17.50	$18.00	1:2	Oct 30	-$0.08	$0.42
$19.00	$20.00	1:2	Nov 27	-$0.10	$0.90
$19.00	$20.00	1:2	Dec 4	-$0.12	$0.88
$17.00	$18.00	1:2	Nov 27	-$0.48	$0.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Dec 11	-$0.11	$1.39
$19.50	$18.50	1:2	Nov 20	-$0.37	$0.63
$18.00	$17.00	1:2	Nov 27	-$0.07	$0.93
$18.00	$17.50	1:2	Nov 6	-$0.12	$0.38
$17.50	$17.00	1:2	Nov 13	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.21%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.50	Dec 4	$0.22	0.34	13.0%	1.21%	14.22%	50	--
$18.50	Dec 4	$0.82	0.48	2.0%	4.52%	6.50%	11	1
$19.00	Dec 4	$0.59	0.40	4.7%	3.25%	7.99%	6	--
$19.00	Nov 27	$0.59	0.39	4.7%	3.25%	7.99%	22	42
$20.00	Dec 4	$0.35	0.27	10.2%	1.93%	12.18%	12	--
$18.50	Nov 20	$0.67	0.45	2.0%	3.69%	5.68%	107	56
$19.00	Nov 20	$0.50	0.37	4.7%	2.76%	7.50%	89	423
$20.00	Nov 27	$0.32	0.26	10.2%	1.76%	12.02%	27	66
$19.50	Nov 20	$0.35	0.29	7.5%	1.93%	9.43%	88	1
$18.50	Nov 13	$0.56	0.44	2.0%	3.09%	5.07%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,473

Total Puts 7,817

Put/Call Ratio 0.16

Net Difference 39,656

Prior's Put/Call Breakdown

Total Calls 33,648

Total Puts 29,225

Put/Call Ratio 1.00

Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card