NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$17.90 +11.46%

(10/29 10:30) ◀

Thursday, October 29, 2026 (10:35am)

▶ (10/29 11:00)

◀ 10/29 10:35 ▶

Option Volume

Detail

ℹ

Current (10/29 10:35am) 39,676

Calls: 32,950 (83%)

Puts: 6,726 (17%)

Prior --

Calls: 33,648 (54%)

Puts: 29,225 (46%)

Current vs Prior +0.00%

Calls: -2.07% (Calls)

Puts: -76.99% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg +7.41%

Calls: +61.96%

Puts: -59.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:35am) $5.44M

Calls: $5.13M (94%)

Puts: $304.5K (6%)

Prior --

Calls: $3.10M (56%)

Puts: $2.42M (44%)

Current vs Prior +0.00%

Calls: +65.75%

Puts: -87.44%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg +45.48%

Calls: +222.08%

Puts: -85.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:35am) 0.20

Prior 1.00

Current vs Prior -79.59%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -80.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:35am) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.87% | 7.88%11.23% | 14.08%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -42.67% | -40.25%-20.50% | -11.36%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -7.61% | -18.47%+1.82% | -6.08%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -42.67% | -40.25%-19.13% | -8.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.89% | 7.85%

Calls: 12.90% | 7.50%

Puts: 34.88% | 8.20%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior -18.58% | -82.65%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -33.94% | -63.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.13M) vs puts ($304.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (32,950 calls vs 6,726 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	3.00	3.10	$3.05	3.3%	95	0.90	6.5K
$15.00	Oct 30	2.89	2.99	$2.94	3.4%	39	1.00	1.4K
$15.00	Nov 13	2.95	3.10	$3.03	5.0%	21	0.93	294
$19.00	Nov 6	0.19	0.20	$0.20	5.0%	110	0.24	138
$17.00	Oct 30	0.96	1.01	$0.99	5.1%	439	0.85	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 13	0.74	0.79	$0.77	6.5%	8	0.50	27
$18.00	Nov 20	0.86	0.93	$0.90	7.8%	1.5K	0.49	250
$18.00	Nov 6	0.58	0.63	$0.61	8.2%	4	0.51	145
$17.00	Nov 20	0.44	0.48	$0.46	8.7%	165	0.31	2.4K
$18.00	Dec 4	1.03	1.13	$1.08	9.3%	2	0.48	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.29	0.33	$0.31	12.9%	708	0.46	1.1K
$19.00	Nov 6	0.19	0.20	$0.20	5.0%	110	0.24	138
$17.50	Oct 30	0.58	0.66	$0.62	12.9%	167	0.67	1.9K
$18.50	Nov 6	0.31	0.35	$0.33	12.1%	39	0.36	147
$19.00	Nov 13	0.29	0.35	$0.32	18.8%	6	0.30	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.20	0.24	$0.22	18.2%	46	0.25	21
$17.50	Nov 6	0.35	0.40	$0.38	13.2%	15	0.37	--
$18.00	Nov 6	0.58	0.63	$0.61	8.2%	4	0.51	145
$16.00	Nov 20	0.20	0.24	$0.22	18.2%	67	0.17	4.0K
$17.00	Nov 20	0.44	0.48	$0.46	8.7%	165	0.31	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	3.00	3.60	$3.30	18.2%	5	1.00	119
$15.00	Oct 30	2.89	2.99	$2.94	3.4%	39	1.00	1.4K
$16.00	Oct 30	1.90	2.00	$1.95	5.1%	406	1.00	5.0K
$15.00	Nov 6	2.68	3.05	$2.87	12.9%	3	1.00	169
$15.50	Oct 30	2.24	2.57	$2.41	13.7%	75	0.95	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.80	2.95	$2.38	48.3%	10	0.90	--
$19.50	Nov 6	1.55	2.05	$1.80	27.8%	18	0.84	--
$20.00	Nov 20	2.10	3.20	$2.65	41.5%	1	0.80	10
$19.00	Nov 6	1.05	1.94	$1.50	59.3%	10	0.76	--
$18.50	Oct 30	0.46	1.19	$0.83	88.0%	1	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 18.9K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.37	1.48	$1.43	7.7%	4.2K	0.69	10.1K
$18.00	Nov 20	0.82	0.88	$0.85	7.1%	2.8K	0.51	6.3K
$18.50	Oct 30	0.11	0.15	$0.13	30.8%	2.3K	0.25	335
$16.00	Nov 20	2.11	2.23	$2.17	5.5%	2.1K	0.83	9.1K
$18.00	Oct 30	0.29	0.33	$0.31	12.9%	708	0.46	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.86	0.93	$0.90	7.8%	1.5K	0.49	250
$15.00	Nov 20	0.08	0.12	$0.10	40.0%	425	0.09	7.9K
$15.00	Oct 30	0.00	0.01	$0.01	100.0%	289	0.01	1.6K
$17.00	Nov 20	0.44	0.48	$0.46	8.7%	165	0.31	2.4K
$15.50	Oct 30	0.00	0.06	$0.03	200.0%	138	0.05	398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 75.1%, max 92.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 30	Dec 4	85.4%	44.3%	92.9%	2.3K	336
$18.00	Oct 30	Dec 11	88.9%	47.1%	88.5%	710	1.1K
$17.50	Oct 30	Nov 20	88.0%	48.5%	81.4%	219	2.5K
$17.00	Oct 30	Dec 4	89.0%	73.5%	21.2%	440	3.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 30	Nov 27	89.0%	46.4%	91.7%	42	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.53, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Dec 4	$0.12	$0.38	$0.12	84%	3.17	$15.62
$14.50	$15.00	Nov 6	$0.23	$0.27	$0.23	82%	1.17	$14.73
$14.50	$15.00	Nov 13	$0.22	$0.28	$0.22	82%	1.27	$14.72
$16.50	$17.00	Nov 6	$0.29	$0.21	$0.29	84%	0.72	$16.79
$16.50	$17.00	Nov 20	$0.26	$0.24	$0.26	75%	0.92	$16.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.00	Dec 4	$0.19	$1.81	$0.19	48%	9.53	$17.81
$19.50	$19.00	Nov 6	$0.30	$0.20	$0.30	84%	0.67	$19.20
$17.00	$16.00	Nov 13	$0.15	$0.85	$0.15	29%	5.67	$16.85
$16.00	$15.00	Nov 27	$0.12	$0.88	$0.12	18%	7.33	$15.88
$18.00	$17.50	Oct 30	$0.22	$0.28	$0.22	54%	1.27	$17.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Dec 4	$0.33	$0.33	$0.17	48%	1.94	$18.33
$20.00	$21.00	Nov 13	$0.15	$0.15	$0.85	82%	0.18	$20.15
$18.00	$18.50	Oct 30	$0.18	$0.18	$0.32	54%	0.56	$18.18
$20.00	$21.00	Nov 20	$0.13	$0.13	$0.87	80%	0.15	$20.13
$18.00	$18.50	Nov 13	$0.23	$0.23	$0.27	50%	0.85	$18.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 20	$0.14	$0.14	$0.36	85%	0.39	$15.36
$15.50	$15.00	Dec 4	$0.12	$0.12	$0.38	84%	0.32	$15.38
$17.00	$16.00	Nov 27	$0.27	$0.27	$0.73	68%	0.37	$16.73
$17.00	$16.00	Nov 20	$0.24	$0.24	$0.76	69%	0.32	$16.76
$17.50	$17.00	Oct 30	$0.13	$0.13	$0.37	67%	0.35	$17.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.18	88.0%	52.1%
$18.00	Oct 30	Nov 6	$0.23	88.9%	54.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.17	88.0%	52.1%
$18.00	Oct 30	Nov 6	$0.18	88.9%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.13% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.31	$0.43	$0.74	$17.26	$18.74	4.13%
$17.50	Oct 30	$0.62	$0.21	$0.83	$16.67	$18.33	4.64%
$18.50	Oct 30	$0.13	$0.83	$0.96	$17.54	$19.46	5.36%
$17.00	Oct 30	$0.99	$0.08	$1.07	$15.93	$18.07	5.98%
$18.00	Nov 6	$0.54	$0.61	$1.15	$16.85	$19.15	6.42%
$17.50	Nov 6	$0.80	$0.38	$1.18	$16.32	$18.68	6.59%
$17.00	Nov 6	$1.18	$0.22	$1.40	$15.60	$18.40	7.82%
$16.50	Oct 30	$1.42	$0.04	$1.46	$15.04	$17.96	8.16%
$18.00	Nov 13	$0.72	$0.77	$1.49	$16.51	$19.49	8.32%
$16.50	Nov 6	$1.47	$0.13	$1.60	$14.90	$18.10	8.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.39% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.50	Oct 30	$0.03	$0.04	$0.07	$16.43	$20.07
$19.50	$16.50	Oct 30	$0.04	$0.04	$0.08	$16.42	$19.58
$19.00	$16.50	Oct 30	$0.06	$0.04	$0.10	$16.40	$19.10
$20.00	$16.00	Nov 6	$0.07	$0.04	$0.11	$15.89	$20.11
$20.00	$17.00	Oct 30	$0.03	$0.08	$0.11	$16.89	$20.11
$19.50	$17.00	Oct 30	$0.04	$0.08	$0.12	$16.88	$19.62
$19.00	$17.00	Oct 30	$0.06	$0.08	$0.14	$16.86	$19.14
$19.50	$16.00	Nov 6	$0.12	$0.04	$0.16	$15.84	$19.66
$18.50	$16.50	Oct 30	$0.13	$0.04	$0.17	$16.33	$18.67
$20.00	$16.50	Nov 6	$0.07	$0.13	$0.20	$16.30	$20.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.92, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Nov 20	$0.24	$0.26	58%	0.92	$15.26	$19.74
15/16	19/20	Nov 20	$0.27	$0.23	51%	1.17	$15.23	$19.27
15/16	20/21	Nov 20	$0.27	$0.73	64%	0.37	$15.23	$20.27
16/17	20/21	Nov 20	$0.37	$0.63	49%	0.59	$16.63	$20.37
16/17	20/21	Nov 13	$0.30	$0.70	52%	0.43	$16.70	$20.30
16/17	20/20	Nov 20	$0.34	$0.66	42%	0.52	$16.66	$19.84
16/17	19/20	Nov 20	$0.37	$0.63	35%	0.59	$16.63	$19.37
16/17	19/20	Nov 13	$0.27	$0.73	41%	0.37	$16.73	$19.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Nov 27	$0.12	$0.88	32%	7.33
$17.00	$17.50	$18.00	Oct 30	$0.06	$0.44	39%	7.33
$17.50	$18.00	$18.50	Nov 6	$0.05	$0.45	27%	9.00
$16.50	$17.00	$17.50	Oct 30	$0.06	$0.44	26%	7.33
$17.50	$18.00	$18.50	Oct 30	$0.13	$0.37	42%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 30	$0.09	$0.41	38%	4.56
$17.00	$17.50	$18.00	Nov 6	$0.07	$0.43	26%	6.14
$16.00	$17.00	$18.00	Nov 20	$0.20	$0.80	32%	4.00
$16.50	$17.00	$17.50	Nov 6	$0.07	$0.43	22%	6.14
$16.50	$17.00	$17.50	Oct 30	$0.09	$0.41	25%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.13, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Nov 27	-$0.13	$0.87
$19.00	$20.00	1:2	Nov 27	-$0.06	$0.94
$17.00	$18.00	1:2	Nov 27	-$0.42	$0.58
$19.00	$20.00	1:2	Dec 4	-$0.12	$0.88
$17.00	$17.50	1:2	Oct 30	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Nov 13	-$0.07	$0.93
$17.50	$17.00	1:2	Nov 6	-$0.06	$0.44
$18.00	$17.50	1:2	Nov 6	-$0.15	$0.35
$18.00	$16.00	1:2	Dec 4	-$0.70	$1.30
$16.00	$15.50	1:2	Nov 13	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.81%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 11	$1.04	0.53	0.6%	5.81%	6.37%	2	--
$18.00	Dec 4	$1.03	0.52	0.6%	5.75%	6.31%	55	50
$19.00	Dec 4	$0.56	0.38	6.2%	3.13%	9.27%	6	--
$18.00	Nov 27	$0.91	0.51	0.6%	5.08%	5.64%	44	54
$19.00	Nov 27	$0.51	0.36	6.2%	2.85%	8.99%	17	42
$18.00	Nov 20	$0.82	0.51	0.6%	4.58%	5.14%	2.8K	6.3K
$18.50	Nov 20	$0.61	0.42	3.4%	3.41%	6.76%	98	56
$19.00	Nov 20	$0.45	0.34	6.2%	2.51%	8.66%	67	423
$20.00	Dec 4	$0.28	0.25	11.7%	1.56%	13.30%	10	--
$20.00	Nov 27	$0.27	0.23	11.7%	1.51%	13.24%	2	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,950

Total Puts 6,726

Put/Call Ratio 0.20

Net Difference 26,224

Prior's Put/Call Breakdown

Total Calls 33,648

Total Puts 29,225

Put/Call Ratio 1.00

Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card