NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$17.84 +11.05%

(10/29 10:25) ◀

Thursday, October 29, 2026 (10:30am)

▶ (10/29 10:35)

◀ 10/29 10:30 ▶

Option Volume

Detail

ℹ

Current (10/29 10:30am) 38,807

Calls: 32,163 (83%)

Puts: 6,644 (17%)

Prior --

Calls: 33,648 (54%)

Puts: 29,225 (46%)

Current vs Prior +0.00%

Calls: -4.41% (Calls)

Puts: -77.27% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg +5.06%

Calls: +58.09%

Puts: -59.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:30am) $5.22M

Calls: $4.91M (94%)

Puts: $310.4K (6%)

Prior --

Calls: $3.10M (56%)

Puts: $2.42M (44%)

Current vs Prior +0.00%

Calls: +58.46%

Puts: -87.20%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg +39.60%

Calls: +207.91%

Puts: -85.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:30am) 0.21

Prior 1.00

Current vs Prior -79.34%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -79.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:30am) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.72% | 7.96%11.32% | 14.29%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -44.12% | -39.62%-19.83% | -10.00%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -9.95% | -17.62%+2.67% | -4.65%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -44.12% | -39.62%-18.45% | -6.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.38% | 8.51%

Calls: 10.53% | 7.79%

Puts: 22.22% | 9.23%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior -44.17% | -81.19%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -54.71% | -60.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.91M) vs puts ($310.4K). Extreme bullish P/C ratio of 0.21 - heavy call buying (32,163 calls vs 6,644 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	2.07	2.17	$2.12	4.7%	2.1K	0.82	9.1K
$15.00	Oct 30	2.78	2.92	$2.85	4.9%	37	1.00	1.4K
$15.00	Nov 13	2.89	3.05	$2.97	5.4%	21	0.93	294
$18.00	Nov 27	0.88	0.93	$0.91	5.5%	43	0.50	54
$15.50	Nov 20	2.44	2.60	$2.52	6.3%	39	0.84	245

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 13	0.79	0.83	$0.81	4.9%	5	0.51	27
$18.00	Nov 20	0.91	0.97	$0.94	6.4%	1.5K	0.50	250
$18.00	Nov 6	0.62	0.68	$0.65	9.2%	--	0.53	145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.26	0.31	$0.29	17.2%	665	0.44	1.1K
$19.00	Nov 6	0.17	0.20	$0.19	15.8%	110	0.23	138
$17.50	Oct 30	0.54	0.60	$0.57	10.5%	161	0.65	1.9K
$18.50	Nov 6	0.29	0.33	$0.31	12.9%	33	0.34	147
$18.00	Nov 6	0.48	0.53	$0.51	9.8%	314	0.47	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.21	0.25	$0.23	17.4%	46	0.26	21
$17.50	Nov 6	0.37	0.41	$0.39	10.3%	15	0.39	--
$15.00	Nov 20	0.10	0.12	$0.11	18.2%	375	0.09	7.9K
$18.00	Nov 6	0.62	0.68	$0.65	9.2%	--	0.53	145
$17.00	Nov 20	0.46	0.51	$0.49	10.2%	165	0.32	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	3.00	3.60	$3.30	18.2%	5	1.00	119
$15.00	Oct 30	2.78	2.92	$2.85	4.9%	37	1.00	1.4K
$16.00	Oct 30	1.81	1.95	$1.88	7.4%	402	1.00	5.0K
$15.00	Nov 6	2.68	3.00	$2.84	11.3%	3	0.98	169
$15.50	Nov 6	2.03	2.56	$2.30	23.0%	1	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.80	2.95	$2.38	48.3%	10	0.89	--
$19.50	Nov 6	1.65	2.05	$1.85	21.6%	18	0.84	--
$20.00	Nov 20	2.10	3.20	$2.65	41.5%	1	0.80	10
$19.00	Nov 6	1.05	1.94	$1.50	59.3%	10	0.77	--
$18.50	Oct 30	0.46	1.19	$0.83	88.0%	1	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 18.7K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.32	1.41	$1.37	6.6%	4.2K	0.68	10.1K
$18.00	Nov 20	0.78	0.86	$0.82	9.8%	2.8K	0.50	6.3K
$18.50	Oct 30	0.11	0.15	$0.13	30.8%	2.3K	0.25	335
$16.00	Nov 20	2.07	2.17	$2.12	4.7%	2.1K	0.82	9.1K
$18.00	Oct 30	0.26	0.31	$0.29	17.2%	665	0.44	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.91	0.97	$0.94	6.4%	1.5K	0.50	250
$15.00	Nov 20	0.10	0.12	$0.11	18.2%	375	0.09	7.9K
$15.00	Oct 30	0.00	0.01	$0.01	100.0%	285	0.01	1.6K
$17.00	Nov 20	0.46	0.51	$0.49	10.2%	165	0.32	2.4K
$15.50	Oct 30	0.00	0.06	$0.03	200.0%	138	0.05	398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 75.7%, max 93.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 30	Nov 20	93.5%	49.2%	90.2%	213	2.5K
$18.50	Oct 30	Dec 4	88.3%	46.8%	88.8%	2.3K	336
$18.00	Oct 30	Dec 11	87.1%	47.4%	84.0%	667	1.1K
$17.00	Oct 30	Dec 4	90.2%	71.2%	26.6%	380	3.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 30	Nov 27	90.2%	46.7%	93.3%	41	77
$18.00	Oct 30	Nov 20	87.1%	50.8%	71.4%	1.5K	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.92, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 6	$0.26	$0.24	$0.26	82%	0.92	$14.76
$14.50	$15.00	Nov 13	$0.28	$0.22	$0.28	82%	0.79	$14.78
$15.50	$16.00	Dec 4	$0.24	$0.26	$0.24	84%	1.08	$15.74
$19.00	$20.00	Nov 13	$0.12	$0.88	$0.12	29%	7.33	$19.12
$16.50	$17.00	Nov 20	$0.29	$0.21	$0.29	75%	0.72	$16.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 13	$0.18	$0.82	$0.18	31%	4.56	$16.82
$18.00	$17.50	Oct 30	$0.21	$0.29	$0.21	56%	1.38	$17.79
$17.50	$17.00	Nov 6	$0.16	$0.34	$0.16	39%	2.12	$17.34
$19.50	$18.00	Nov 20	$1.00	$0.50	$1.00	74%	0.50	$18.50
$18.00	$17.00	Nov 13	$0.41	$0.59	$0.41	51%	1.44	$17.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 13	$0.15	$0.15	$0.85	82%	0.18	$20.15
$18.00	$18.50	Dec 4	$0.26	$0.26	$0.24	50%	1.08	$18.26
$20.00	$21.00	Nov 20	$0.13	$0.13	$0.87	80%	0.15	$20.13
$18.00	$18.50	Nov 13	$0.23	$0.23	$0.27	51%	0.85	$18.23
$18.00	$18.50	Oct 30	$0.16	$0.16	$0.34	56%	0.47	$18.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 20	$0.13	$0.13	$0.37	84%	0.35	$15.37
$15.50	$15.00	Dec 4	$0.12	$0.12	$0.38	84%	0.32	$15.38
$17.00	$16.00	Nov 20	$0.26	$0.26	$0.74	68%	0.35	$16.74
$17.00	$16.00	Nov 27	$0.27	$0.27	$0.73	67%	0.37	$16.73
$17.50	$17.00	Oct 30	$0.15	$0.15	$0.35	65%	0.43	$17.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.20	93.5%	51.2%
$18.00	Oct 30	Nov 6	$0.22	87.1%	54.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.15	93.5%	51.2%
$18.00	Oct 30	Nov 6	$0.20	87.1%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.15% of stock, avg 8.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.29	$0.45	$0.74	$17.26	$18.74	4.15%
$17.50	Oct 30	$0.57	$0.24	$0.81	$16.69	$18.31	4.54%
$18.50	Oct 30	$0.13	$0.83	$0.96	$17.54	$19.46	5.38%
$17.00	Oct 30	$0.94	$0.09	$1.03	$15.97	$18.03	5.77%
$17.50	Nov 6	$0.77	$0.39	$1.16	$16.34	$18.66	6.50%
$18.00	Nov 6	$0.51	$0.65	$1.16	$16.84	$19.16	6.50%
$17.00	Nov 6	$1.10	$0.23	$1.33	$15.67	$18.33	7.46%
$16.50	Oct 30	$1.39	$0.04	$1.43	$15.07	$17.93	8.02%
$18.00	Nov 13	$0.69	$0.81	$1.50	$16.50	$19.50	8.41%
$16.50	Nov 6	$1.47	$0.14	$1.61	$14.89	$18.11	9.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.39% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Oct 30	$0.03	$0.04	$0.07	$16.43	$19.57
$19.00	$16.50	Oct 30	$0.06	$0.04	$0.10	$16.40	$19.10
$20.00	$16.00	Nov 6	$0.07	$0.05	$0.12	$15.88	$20.12
$21.00	$15.00	Nov 13	$0.05	$0.08	$0.13	$14.87	$21.13
$19.50	$17.00	Oct 30	$0.03	$0.09	$0.12	$16.88	$19.62
$19.00	$17.00	Oct 30	$0.06	$0.09	$0.15	$16.85	$19.15
$19.50	$16.00	Nov 6	$0.12	$0.05	$0.17	$15.83	$19.67
$18.50	$16.50	Oct 30	$0.13	$0.04	$0.17	$16.33	$18.67
$20.00	$16.50	Nov 6	$0.07	$0.14	$0.21	$16.29	$20.21
$21.00	$15.50	Nov 13	$0.05	$0.17	$0.22	$15.28	$21.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.92, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Nov 20	$0.24	$0.26	58%	0.92	$15.26	$19.74
15/16	19/20	Nov 20	$0.25	$0.25	52%	1.00	$15.25	$19.25
15/16	20/21	Nov 20	$0.26	$0.74	65%	0.35	$15.24	$20.26
16/17	20/21	Nov 20	$0.39	$0.61	48%	0.64	$16.61	$20.39
15/16	19/20	Nov 27	$0.39	$0.61	46%	0.64	$15.61	$19.39
16/17	20/21	Nov 13	$0.33	$0.67	51%	0.49	$16.67	$20.33
16/17	19/20	Nov 27	$0.52	$0.48	32%	1.08	$16.48	$19.52
16/17	20/20	Nov 20	$0.37	$0.63	42%	0.59	$16.63	$19.87
16/17	19/20	Nov 20	$0.38	$0.62	35%	0.61	$16.62	$19.38
16/17	19/20	Nov 13	$0.30	$0.70	40%	0.43	$16.70	$19.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Nov 27	$0.12	$0.88	28%	7.33
$16.00	$17.00	$18.00	Dec 4	$0.08	$0.92	21%	11.50
$17.00	$17.50	$18.00	Oct 30	$0.09	$0.41	39%	4.56
$17.50	$18.00	$18.50	Nov 6	$0.06	$0.44	27%	7.33
$17.00	$18.00	$19.00	Nov 27	$0.17	$0.83	32%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 30	$0.06	$0.44	39%	7.33
$16.00	$17.00	$18.00	Nov 20	$0.19	$0.81	33%	4.26
$15.00	$16.00	$17.00	Nov 27	$0.13	$0.87	23%	6.69
$16.50	$17.00	$17.50	Nov 6	$0.07	$0.43	22%	6.14
$16.50	$17.00	$17.50	Oct 30	$0.10	$0.40	27%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Nov 27	-$0.17	$0.83
$17.00	$18.00	1:2	Nov 27	-$0.37	$0.63
$17.00	$17.50	1:2	Oct 30	-$0.20	$0.30
$19.00	$20.00	1:2	Dec 4	-$0.12	$0.88
$17.00	$18.00	1:2	Dec 4	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$18.00	1:2	Oct 30	-$0.07	$0.43
$16.00	$15.00	1:2	Nov 27	$0.00	$1.00
$18.00	$17.50	1:2	Nov 6	-$0.13	$0.37
$17.50	$17.00	1:2	Nov 6	-$0.07	$0.43
$17.00	$16.50	1:2	Nov 6	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.83%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 11	$1.04	0.53	0.9%	5.83%	6.73%	2	--
$18.00	Dec 4	$0.96	0.50	0.9%	5.38%	6.28%	54	50
$19.00	Dec 4	$0.56	0.36	6.5%	3.14%	9.64%	6	--
$18.00	Nov 27	$0.88	0.50	0.9%	4.93%	5.83%	43	54
$19.00	Nov 27	$0.51	0.35	6.5%	2.86%	9.36%	17	42
$18.00	Nov 20	$0.78	0.50	0.9%	4.37%	5.27%	2.8K	6.3K
$18.50	Nov 20	$0.58	0.41	3.7%	3.25%	6.95%	98	56
$20.00	Dec 4	$0.28	0.25	12.1%	1.57%	13.68%	10	--
$19.00	Nov 20	$0.43	0.33	6.5%	2.41%	8.91%	66	423
$20.00	Nov 27	$0.26	0.22	12.1%	1.46%	13.57%	2	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,163

Total Puts 6,644

Put/Call Ratio 0.21

Net Difference 25,519

Prior's Put/Call Breakdown

Total Calls 33,648

Total Puts 29,225

Put/Call Ratio 1.00

Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card