NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$17.86 +11.24%

(10/29 10:20) ◀

Thursday, October 29, 2026 (10:25am)

▶ (10/29 10:30)

◀ 10/29 10:25 ▶

Option Volume

Detail

ℹ

Current (10/29 10:25am) 38,441

Calls: 31,864 (83%)

Puts: 6,577 (17%)

Prior --

Calls: 33,648 (54%)

Puts: 29,225 (46%)

Current vs Prior +0.00%

Calls: -5.30% (Calls)

Puts: -77.50% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg +4.07%

Calls: +56.62%

Puts: -60.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:25am) $5.18M

Calls: $4.87M (94%)

Puts: $309.2K (6%)

Prior --

Calls: $3.10M (56%)

Puts: $2.42M (44%)

Current vs Prior +0.00%

Calls: +57.44%

Puts: -87.25%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg +38.72%

Calls: +205.93%

Puts: -85.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:25am) 0.21

Prior 1.00

Current vs Prior -79.36%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -79.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:25am) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.88% | 8.01%11.37% | 14.33%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -42.54% | -39.26%-19.53% | -9.75%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -7.41% | -17.13%+3.06% | -4.38%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -42.54% | -39.26%-18.14% | -6.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.89% | 9.20%

Calls: 10.53% | 7.79%

Puts: 31.25% | 10.61%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior -28.80% | -79.67%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -42.24% | -57.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.87M) vs puts ($309.2K). Extreme bullish P/C ratio of 0.21 - heavy call buying (31,864 calls vs 6,577 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 13	2.91	3.05	$2.98	4.7%	21	0.92	294
$16.00	Oct 30	1.85	1.95	$1.90	5.3%	400	1.00	5.0K
$15.00	Oct 30	2.77	2.92	$2.85	5.3%	37	1.00	1.4K
$16.00	Nov 6	1.88	2.00	$1.94	6.2%	32	0.92	1.6K
$15.50	Nov 20	2.44	2.60	$2.52	6.3%	39	0.84	245

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 13	0.80	0.86	$0.83	7.2%	2	0.51	27
$18.00	Nov 20	0.89	0.98	$0.94	9.6%	1.5K	0.50	250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.60, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 30	0.54	0.60	$0.57	10.5%	161	0.65	1.9K
$18.50	Nov 6	0.29	0.34	$0.32	15.6%	27	0.34	147
$18.00	Nov 6	0.48	0.54	$0.51	11.8%	310	0.47	1.2K
$17.00	Oct 30	0.88	0.99	$0.94	11.7%	366	0.82	3.3K
$20.00	Nov 20	0.21	0.25	$0.23	17.4%	79	0.20	452

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.10	0.12	$0.11	18.2%	375	0.09	7.9K
$18.00	Nov 6	0.62	0.69	$0.66	10.6%	--	0.53	145
$17.00	Nov 20	0.44	0.49	$0.47	10.6%	163	0.32	2.4K
$18.00	Nov 13	0.80	0.86	$0.83	7.2%	2	0.51	27
$17.00	Nov 27	0.52	0.60	$0.56	14.3%	--	0.33	52

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	3.00	3.60	$3.30	18.2%	5	1.00	119
$15.00	Oct 30	2.77	2.92	$2.85	5.3%	37	1.00	1.4K
$16.00	Oct 30	1.85	1.95	$1.90	5.3%	400	1.00	5.0K
$15.00	Nov 6	2.68	3.00	$2.84	11.3%	3	1.00	169
$15.50	Oct 30	2.23	2.44	$2.34	9.0%	65	0.97	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.80	2.95	$2.38	48.3%	10	0.90	--
$19.50	Nov 6	1.65	2.05	$1.85	21.6%	18	0.85	--
$20.00	Nov 20	2.10	3.20	$2.65	41.5%	1	0.80	10
$19.00	Nov 6	1.05	1.94	$1.50	59.3%	10	0.77	--
$18.50	Oct 30	0.46	1.19	$0.83	88.0%	1	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 18.5K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.30	1.42	$1.36	8.8%	4.1K	0.68	10.1K
$18.00	Nov 20	0.79	0.88	$0.84	10.7%	2.8K	0.50	6.3K
$18.50	Oct 30	0.11	0.15	$0.13	30.8%	2.3K	0.24	335
$16.00	Nov 20	2.05	2.24	$2.15	8.8%	2.1K	0.82	9.1K
$18.00	Oct 30	0.25	0.32	$0.29	24.1%	635	0.43	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.89	0.98	$0.94	9.6%	1.5K	0.50	250
$15.00	Nov 20	0.10	0.12	$0.11	18.2%	375	0.09	7.9K
$15.00	Oct 30	0.00	0.01	$0.01	100.0%	283	0.01	1.6K
$17.00	Nov 20	0.44	0.49	$0.47	10.6%	163	0.32	2.4K
$15.50	Oct 30	0.00	0.06	$0.03	200.0%	128	0.05	398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 79.0%, max 101.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 30	Dec 4	90.0%	46.8%	92.1%	2.3K	336
$18.00	Oct 30	Dec 11	89.4%	47.4%	88.7%	637	1.1K
$17.50	Oct 30	Nov 20	91.0%	49.8%	82.8%	213	2.5K
$17.00	Oct 30	Dec 4	95.6%	71.1%	34.4%	367	3.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 30	Nov 27	95.6%	47.4%	101.8%	29	77
$18.00	Oct 30	Nov 20	89.4%	51.2%	74.5%	1.5K	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.78, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 27	$0.36	$0.64	$0.36	90%	1.78	$15.36
$14.50	$15.00	Nov 6	$0.26	$0.24	$0.26	82%	0.92	$14.76
$14.50	$15.00	Nov 13	$0.27	$0.23	$0.27	82%	0.85	$14.77
$15.50	$16.00	Dec 4	$0.26	$0.24	$0.26	84%	0.92	$15.76
$19.00	$20.00	Nov 13	$0.12	$0.88	$0.12	29%	7.33	$19.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 13	$0.18	$0.82	$0.18	31%	4.56	$16.82
$18.00	$17.50	Oct 30	$0.24	$0.26	$0.24	57%	1.08	$17.76
$17.50	$17.00	Nov 6	$0.16	$0.34	$0.16	39%	2.12	$17.34
$17.50	$17.00	Oct 30	$0.13	$0.37	$0.13	36%	2.85	$17.37
$19.50	$18.00	Nov 20	$1.00	$0.50	$1.00	74%	0.50	$18.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.35, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 13	$0.15	$0.15	$0.85	82%	0.18	$20.15
$18.00	$18.50	Dec 4	$0.26	$0.26	$0.24	50%	1.08	$18.26
$18.00	$18.50	Oct 30	$0.16	$0.16	$0.34	57%	0.47	$18.16
$18.50	$19.00	Nov 13	$0.17	$0.17	$0.33	61%	0.52	$18.67
$18.00	$18.50	Nov 13	$0.22	$0.22	$0.28	51%	0.79	$18.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 20	$0.13	$0.13	$0.37	84%	0.35	$15.37
$15.50	$15.00	Dec 4	$0.12	$0.12	$0.38	84%	0.32	$15.38
$17.00	$16.00	Nov 27	$0.28	$0.28	$0.72	67%	0.39	$16.72
$17.00	$16.00	Nov 20	$0.24	$0.24	$0.76	68%	0.32	$16.76
$16.00	$15.00	Nov 27	$0.14	$0.14	$0.86	81%	0.16	$15.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.20	91.0%	52.1%
$18.00	Oct 30	Nov 6	$0.22	89.4%	54.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.16	91.0%	52.1%
$18.00	Oct 30	Nov 6	$0.18	89.4%	54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.31% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.29	$0.48	$0.77	$17.23	$18.77	4.31%
$17.50	Oct 30	$0.57	$0.24	$0.81	$16.69	$18.31	4.54%
$18.50	Oct 30	$0.13	$0.83	$0.96	$17.54	$19.46	5.38%
$17.00	Oct 30	$0.94	$0.11	$1.05	$15.95	$18.05	5.88%
$17.50	Nov 6	$0.77	$0.40	$1.17	$16.33	$18.67	6.55%
$18.00	Nov 6	$0.51	$0.66	$1.17	$16.83	$19.17	6.55%
$17.00	Nov 6	$1.10	$0.24	$1.34	$15.66	$18.34	7.50%
$16.50	Oct 30	$1.40	$0.04	$1.44	$15.06	$17.94	8.06%
$18.00	Nov 13	$0.71	$0.83	$1.54	$16.46	$19.54	8.62%
$16.50	Nov 6	$1.46	$0.14	$1.60	$14.90	$18.10	8.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.39% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Oct 30	$0.03	$0.04	$0.07	$16.43	$19.57
$21.00	$16.50	Oct 30	$0.05	$0.04	$0.09	$16.41	$21.09
$19.00	$16.50	Oct 30	$0.06	$0.04	$0.10	$16.40	$19.10
$20.00	$16.00	Nov 6	$0.07	$0.05	$0.12	$15.88	$20.12
$21.00	$15.00	Nov 13	$0.05	$0.08	$0.13	$14.87	$21.13
$19.50	$17.00	Oct 30	$0.03	$0.11	$0.14	$16.86	$19.64
$19.50	$16.00	Nov 6	$0.11	$0.05	$0.16	$15.84	$19.66
$19.00	$17.00	Oct 30	$0.06	$0.11	$0.17	$16.83	$19.17
$21.00	$17.00	Oct 30	$0.05	$0.11	$0.16	$16.84	$21.16
$18.50	$16.50	Oct 30	$0.13	$0.04	$0.17	$16.33	$18.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Nov 20	$0.23	$0.27	58%	0.85	$15.27	$19.73
15/16	19/20	Nov 20	$0.25	$0.25	51%	1.00	$15.25	$19.25
16/17	20/21	Nov 13	$0.33	$0.67	51%	0.49	$16.67	$20.33
16/17	20/20	Nov 20	$0.34	$0.66	42%	0.52	$16.66	$19.84
16/17	19/20	Nov 20	$0.36	$0.64	35%	0.56	$16.64	$19.36
16/17	19/20	Nov 13	$0.30	$0.70	40%	0.43	$16.70	$19.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Nov 27	$0.12	$0.88	32%	7.33
$16.00	$17.00	$18.00	Dec 4	$0.06	$0.94	21%	15.67
$17.00	$17.50	$18.00	Oct 30	$0.09	$0.41	39%	4.56
$18.00	$18.50	$19.00	Nov 6	$0.06	$0.44	24%	7.33
$17.50	$18.00	$18.50	Nov 6	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 30	$0.06	$0.44	28%	7.33
$17.50	$18.00	$18.50	Oct 30	$0.11	$0.39	40%	3.55
$17.00	$17.50	$18.00	Oct 30	$0.11	$0.39	38%	3.55
$16.50	$17.00	$17.50	Nov 6	$0.06	$0.44	22%	7.33
$15.00	$16.00	$17.00	Nov 27	$0.14	$0.86	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Nov 27	-$0.14	$0.86
$19.00	$20.00	1:2	Nov 27	-$0.06	$0.94
$17.00	$17.50	1:2	Oct 30	-$0.20	$0.30
$17.00	$18.00	1:2	Nov 27	-$0.42	$0.58
$19.00	$20.00	1:2	Dec 4	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Nov 20	$0.00	$1.00
$17.00	$16.00	1:2	Nov 27	$0.00	$1.00
$18.50	$18.00	1:2	Oct 30	-$0.13	$0.37
$16.00	$15.00	1:2	Nov 27	$0.00	$1.00
$18.00	$17.50	1:2	Nov 6	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.82%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 11	$1.04	0.53	0.8%	5.82%	6.61%	2	--
$18.00	Dec 4	$0.94	0.50	0.8%	5.26%	6.05%	54	50
$19.00	Dec 4	$0.56	0.36	6.4%	3.14%	9.52%	6	--
$18.00	Nov 27	$0.89	0.51	0.8%	4.98%	5.77%	25	54
$19.00	Nov 27	$0.50	0.35	6.4%	2.80%	9.18%	17	42
$18.00	Nov 20	$0.79	0.50	0.8%	4.42%	5.21%	2.8K	6.3K
$18.50	Nov 20	$0.59	0.41	3.6%	3.30%	6.89%	98	56
$20.00	Dec 4	$0.28	0.25	12.0%	1.57%	13.55%	10	--
$19.00	Nov 20	$0.43	0.33	6.4%	2.41%	8.79%	51	423
$20.00	Nov 27	$0.27	0.22	12.0%	1.51%	13.49%	2	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,864

Total Puts 6,577

Put/Call Ratio 0.21

Net Difference 25,287

Prior's Put/Call Breakdown

Total Calls 33,648

Total Puts 29,225

Put/Call Ratio 1.00

Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card