NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$17.84 +11.05%

(10/29 10:15) ◀

Thursday, October 29, 2026 (10:20am)

▶ (10/29 10:25)

◀ 10/29 10:20 ▶

Option Volume

Detail

ℹ

Current (10/29 10:20am) 37,895

Calls: 31,422 (83%)

Puts: 6,473 (17%)

Prior --

Calls: 33,648 (54%)

Puts: 29,225 (46%)

Current vs Prior +0.00%

Calls: -6.62% (Calls)

Puts: -77.85% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg +2.59%

Calls: +54.45%

Puts: -60.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:20am) $5.04M

Calls: $4.73M (94%)

Puts: $312.3K (6%)

Prior --

Calls: $3.10M (56%)

Puts: $2.42M (44%)

Current vs Prior +0.00%

Calls: +52.64%

Puts: -87.12%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg +34.83%

Calls: +196.61%

Puts: -85.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:20am) 0.21

Prior 1.00

Current vs Prior -79.40%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -79.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:20am) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.94% | 8.13%11.38% | 14.29%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -41.93% | -38.34%-19.44% | -10.00%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -6.42% | -15.87%+3.18% | -4.65%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -41.93% | -38.34%-18.05% | -6.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.89% | 11.34%

Calls: 5.26% | 6.49%

Puts: 26.53% | 16.18%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior -45.84% | -74.94%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -56.06% | -47.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.73M) vs puts ($312.3K). Extreme bullish P/C ratio of 0.21 - heavy call buying (31,422 calls vs 6,473 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 20	2.45	2.55	$2.50	4.0%	29	0.84	245
$15.00	Nov 13	2.84	2.96	$2.90	4.1%	21	0.92	294
$16.00	Nov 6	1.89	1.97	$1.93	4.1%	32	0.93	1.6K
$16.00	Nov 20	2.05	2.14	$2.09	4.3%	2.1K	0.82	9.1K
$16.00	Oct 30	1.81	1.90	$1.86	4.8%	397	1.00	5.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	0.47	0.51	$0.49	8.2%	146	0.32	2.4K
$18.00	Nov 20	0.91	1.00	$0.96	9.4%	1.5K	0.50	250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.27	0.30	$0.29	10.3%	635	0.43	1.1K
$17.50	Oct 30	0.56	0.59	$0.57	5.3%	159	0.64	1.9K
$18.50	Nov 6	0.29	0.35	$0.32	18.8%	27	0.34	147
$18.00	Nov 6	0.47	0.53	$0.50	12.0%	305	0.47	1.2K
$17.00	Oct 30	0.89	1.00	$0.95	11.6%	362	0.82	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.10	0.12	$0.11	18.2%	374	0.09	7.9K
$18.00	Nov 6	0.62	0.73	$0.68	16.2%	--	0.53	145
$17.00	Nov 20	0.47	0.51	$0.49	8.2%	146	0.32	2.4K
$18.00	Nov 13	0.80	0.90	$0.85	11.8%	2	0.52	27
$17.00	Nov 27	0.52	0.63	$0.57	19.3%	--	0.34	52

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	3.00	3.60	$3.30	18.2%	5	1.00	119
$15.00	Oct 30	2.72	2.88	$2.80	5.7%	37	1.00	1.4K
$16.00	Oct 30	1.81	1.90	$1.86	4.8%	397	1.00	5.0K
$15.00	Nov 6	2.68	3.00	$2.84	11.3%	3	1.00	169
$15.50	Oct 30	2.15	2.46	$2.30	13.5%	64	0.95	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.80	2.95	$2.38	48.3%	10	0.90	--
$19.50	Nov 6	1.65	2.05	$1.85	21.6%	18	0.86	--
$20.00	Nov 20	2.10	3.20	$2.65	41.5%	1	0.80	10
$19.00	Nov 6	1.05	1.94	$1.50	59.3%	10	0.77	--
$18.50	Oct 30	0.46	1.19	$0.83	88.0%	1	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 18.4K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.30	1.40	$1.35	7.4%	4.1K	0.68	10.1K
$18.00	Nov 20	0.78	0.88	$0.83	12.0%	2.8K	0.50	6.3K
$18.50	Oct 30	0.11	0.15	$0.13	30.8%	2.3K	0.24	335
$16.00	Nov 20	2.05	2.14	$2.09	4.3%	2.1K	0.82	9.1K
$18.00	Oct 30	0.27	0.30	$0.29	10.3%	635	0.43	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.91	1.00	$0.96	9.4%	1.5K	0.50	250
$15.00	Nov 20	0.10	0.12	$0.11	18.2%	374	0.09	7.9K
$15.00	Oct 30	0.00	0.01	$0.01	100.0%	282	0.01	1.6K
$17.00	Nov 20	0.47	0.51	$0.49	8.2%	146	0.32	2.4K
$15.50	Oct 30	0.01	0.07	$0.04	150.0%	128	0.06	398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 76.1%, max 101.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 30	Dec 11	90.4%	46.7%	93.6%	636	1.1K
$18.50	Oct 30	Dec 4	90.7%	47.0%	93.1%	2.3K	336
$17.50	Oct 30	Nov 20	91.2%	57.2%	59.6%	211	2.5K
$17.00	Oct 30	Dec 4	94.8%	71.0%	33.4%	363	3.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 30	Nov 27	94.8%	47.1%	101.2%	29	77
$18.00	Oct 30	Nov 20	90.4%	51.5%	75.5%	1.5K	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.27, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 27	$0.44	$0.56	$0.44	89%	1.27	$15.44
$14.50	$15.00	Nov 6	$0.26	$0.24	$0.26	82%	0.92	$14.76
$15.50	$16.00	Dec 4	$0.26	$0.24	$0.26	84%	0.92	$15.76
$19.00	$20.00	Nov 13	$0.10	$0.90	$0.10	28%	9.00	$19.10
$18.50	$19.00	Dec 4	$0.12	$0.38	$0.12	42%	3.17	$18.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$18.00	Nov 20	$0.98	$0.52	$0.98	74%	0.53	$18.52
$17.00	$16.00	Nov 13	$0.20	$0.80	$0.20	32%	4.00	$16.80
$17.00	$16.50	Nov 6	$0.10	$0.40	$0.10	27%	4.00	$16.90
$18.00	$17.50	Oct 30	$0.24	$0.26	$0.24	57%	1.08	$17.76
$18.00	$17.50	Nov 6	$0.25	$0.25	$0.25	53%	1.00	$17.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.19, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 13	$0.16	$0.16	$0.84	82%	0.19	$20.16
$18.00	$18.50	Dec 4	$0.26	$0.26	$0.24	50%	1.08	$18.26
$18.50	$19.00	Nov 13	$0.18	$0.18	$0.32	62%	0.56	$18.68
$18.00	$18.50	Oct 30	$0.16	$0.16	$0.34	57%	0.47	$18.16
$18.50	$19.00	Nov 6	$0.13	$0.13	$0.37	66%	0.35	$18.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 20	$0.13	$0.13	$0.37	84%	0.35	$15.37
$15.50	$15.00	Dec 4	$0.12	$0.12	$0.38	84%	0.32	$15.38
$17.00	$16.00	Nov 27	$0.28	$0.28	$0.72	66%	0.39	$16.72
$17.00	$16.00	Nov 20	$0.25	$0.25	$0.75	68%	0.33	$16.75
$16.00	$15.00	Nov 27	$0.15	$0.15	$0.85	80%	0.18	$15.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.20	91.2%	53.4%
$18.00	Oct 30	Nov 6	$0.21	90.4%	54.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.18	91.2%	53.4%
$18.00	Oct 30	Nov 6	$0.19	90.4%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.37% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.29	$0.49	$0.78	$17.22	$18.78	4.37%
$17.50	Oct 30	$0.57	$0.25	$0.82	$16.68	$18.32	4.60%
$18.50	Oct 30	$0.13	$0.83	$0.96	$17.54	$19.46	5.38%
$17.00	Oct 30	$0.95	$0.11	$1.06	$15.94	$18.06	5.94%
$18.00	Nov 6	$0.50	$0.68	$1.18	$16.82	$19.18	6.61%
$17.50	Nov 6	$0.77	$0.43	$1.20	$16.30	$18.70	6.73%
$17.00	Nov 6	$1.07	$0.25	$1.32	$15.68	$18.32	7.40%
$16.50	Oct 30	$1.34	$0.04	$1.38	$15.12	$17.88	7.74%
$18.00	Nov 13	$0.68	$0.85	$1.53	$16.47	$19.53	8.58%
$16.50	Nov 6	$1.43	$0.15	$1.58	$14.92	$18.08	8.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.39% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.50	Oct 30	$0.03	$0.04	$0.07	$15.43	$19.57
$19.50	$16.50	Oct 30	$0.03	$0.04	$0.07	$16.43	$19.57
$21.00	$15.50	Oct 30	$0.05	$0.04	$0.09	$15.41	$21.09
$21.00	$16.50	Oct 30	$0.05	$0.04	$0.09	$16.41	$21.09
$19.00	$16.50	Oct 30	$0.06	$0.04	$0.10	$16.40	$19.10
$19.00	$15.50	Oct 30	$0.06	$0.04	$0.10	$15.40	$19.10
$20.00	$16.00	Nov 6	$0.07	$0.05	$0.12	$15.88	$20.12
$21.00	$15.00	Nov 13	$0.05	$0.08	$0.13	$14.87	$21.13
$19.50	$16.00	Nov 6	$0.10	$0.05	$0.15	$15.85	$19.65
$19.50	$17.00	Oct 30	$0.03	$0.11	$0.14	$16.86	$19.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.85, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Nov 20	$0.23	$0.27	58%	0.85	$15.27	$19.73
15/16	19/20	Nov 20	$0.25	$0.25	51%	1.00	$15.25	$19.25
16/17	18/19	Nov 6	$0.23	$0.27	39%	0.85	$16.77	$18.73
16/17	20/21	Nov 13	$0.36	$0.64	50%	0.56	$16.64	$20.36
15/16	19/20	Nov 27	$0.38	$0.62	46%	0.61	$15.62	$19.38
16/17	19/20	Nov 27	$0.51	$0.49	31%	1.04	$16.49	$19.51
16/17	20/20	Nov 20	$0.35	$0.65	42%	0.54	$16.65	$19.85
16/17	19/20	Nov 20	$0.37	$0.63	35%	0.59	$16.63	$19.37
16/17	19/20	Nov 13	$0.30	$0.70	40%	0.43	$16.70	$19.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Dec 4	$0.06	$0.94	21%	15.67
$17.00	$18.00	$19.00	Nov 27	$0.15	$0.85	31%	5.67
$17.00	$17.50	$18.00	Oct 30	$0.10	$0.40	39%	4.00
$18.00	$19.00	$20.00	Nov 27	$0.14	$0.86	27%	6.14
$17.50	$18.00	$18.50	Oct 30	$0.12	$0.38	40%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Oct 30	$0.10	$0.40	39%	4.00
$17.00	$17.50	$18.00	Oct 30	$0.10	$0.40	38%	4.00
$16.50	$17.00	$17.50	Oct 30	$0.07	$0.43	28%	6.14
$17.00	$17.50	$18.00	Nov 6	$0.07	$0.43	26%	6.14
$15.00	$16.00	$17.00	Nov 27	$0.13	$0.87	23%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.17, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Nov 27	-$0.17	$0.83
$17.00	$18.00	1:2	Nov 27	-$0.39	$0.61
$17.00	$17.50	1:2	Oct 30	-$0.19	$0.31
$19.00	$20.00	1:2	Nov 27	-$0.08	$0.92
$19.00	$20.00	1:2	Dec 4	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$18.00	1:2	Oct 30	-$0.15	$0.35
$17.50	$17.00	1:2	Nov 6	-$0.07	$0.43
$18.00	$17.50	1:2	Nov 6	-$0.18	$0.32
$16.00	$15.50	1:2	Oct 30	-$0.07	$0.43
$16.00	$15.50	1:2	Nov 13	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.44%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 11	$0.97	0.52	0.9%	5.44%	6.33%	1	--
$18.00	Dec 4	$0.94	0.50	0.9%	5.27%	6.17%	54	50
$19.00	Dec 4	$0.56	0.36	6.5%	3.14%	9.64%	6	--
$18.00	Nov 27	$0.86	0.50	0.9%	4.82%	5.72%	25	54
$19.00	Nov 27	$0.49	0.35	6.5%	2.75%	9.25%	14	42
$18.00	Nov 20	$0.78	0.50	0.9%	4.37%	5.27%	2.8K	6.3K
$18.50	Nov 20	$0.56	0.41	3.7%	3.14%	6.84%	97	56
$20.00	Dec 4	$0.28	0.25	12.1%	1.57%	13.68%	10	--
$19.00	Nov 20	$0.43	0.33	6.5%	2.41%	8.91%	47	423
$20.00	Nov 27	$0.26	0.23	12.1%	1.46%	13.57%	--	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,422

Total Puts 6,473

Put/Call Ratio 0.21

Net Difference 24,949

Prior's Put/Call Breakdown

Total Calls 33,648

Total Puts 29,225

Put/Call Ratio 1.00

Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card